| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 07/17/09 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 93,850 | 28,155 | 0.3000 | 0.3000 | | 2.0000 |
|
2
| 06/18/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,508 | 452 | 0.3000 | 0.3000 | 0.3000 | 2.0000 |
|
3
| 04/11/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 973 | 292 | 0.3000 | 0.3000 | 0.3000 | 2.0000 |
|
4
| 12/26/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 222,649 | 222,649 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
5
| 11/19/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 973 | 973 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
6
| 11/15/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 8,763 | 8,763 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
7
| 11/14/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 973 | 973 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
8
| 11/13/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,476 | 4,476 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
9
| 11/12/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 6,520 | 6,520 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
10
| 11/11/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,670 | 4,670 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
11
| 11/08/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 9,730 | 9,730 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
12
| 11/07/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 17,806 | 17,806 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
13
| 11/06/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 7,298 | 7,298 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
14
| 11/05/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 29,824 | 29,824 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
15
| 11/04/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 10,266 | 10,266 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
16
| 09/05/19 | 1.0000 |
1.0000
|
1.0000
| 5.26% | 5.26% | 44,582 | 44,582 | 1.0000 | 1.0000 | 1.0000 | 1.0200 |
|
17
| 03/26/19 | 0.9000 |
0.9000
|
0.9000
| 587.02% | 587.02% | 7,476 | 6,728 | 0.9000 | 0.9000 | 0.9000 | 1.0200 |
|
18
| 03/12/19 | 0.1310 |
0.1310
|
0.1310
| 87.14% | 87.14% | 4,930 | 646 | 0.1310 | 0.1310 | 0.1310 | 1.0200 |
|
19
| 01/21/19 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 317,114 | 22,198 | 0.0700 | 0.0700 | 0.0700 | 1.0200 |
|
20
| 06/24/20 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 5,449 | 4,359 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
21
| 12/20/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 100 | 100 | 1.0000 | 1.0000 | 0.5000 | 1.0000 |
|
22
| 11/20/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,027 | 2,027 | 1.0000 | 1.0000 | | 1.0000 |
|
23
| 10/28/19 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 973 | 778 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
24
| 10/21/19 | 0.9500 |
0.9500
|
0.9500
| 18.75% | 18.75% | 21,309 | 20,244 | 0.9500 | 0.9500 | 0.9500 | 1.0000 |
|
25
| 10/07/19 | 0.9100 |
0.9100
|
0.9100
| -9.00% | -9.00% | 6,973 | 6,345 | 0.9100 | 0.9100 | 0.9100 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 152.00%
|