| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 11/03/21 | 0.6300 |
0.6300
|
0.6300
| 18.20% | 18.20% | 500 | 315 | 0.6300 | 0.6300 | | |
|
2
| 09/27/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 145,759 | 77,690 | 0.5330 | 0.5330 | | 0.6300 |
|
3
| 08/10/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 39,042 | 20,809 | 0.5330 | 0.5330 | | |
|
4
| 07/21/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 92,958 | 49,547 | 0.5330 | 0.5330 | | |
|
5
| 07/08/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 55,000 | 29,315 | 0.5330 | 0.5330 | | |
|
6
| 02/05/21 | 0.5650 |
0.5650
|
0.5650
| -2.92% | -2.92% | 1,000 | 565 | 0.5650 | 0.5650 | | |
|
7
| 02/03/21 | 0.5820 |
0.5820
|
0.5820
| -3.00% | -3.00% | 1,000 | 582 | 0.5820 | 0.5820 | | |
|
8
| 02/02/21 | 0.6000 |
0.6000
|
0.6000
| -25.00% | -25.00% | 3,578 | 2,147 | 0.6000 | 0.6000 | | 0.6000 |
|
9
| 11/20/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,027 | 2,027 | 1.0000 | 1.0000 | | 1.0000 |
|
10
| 12/08/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 7,395 | 2,219 | 0.3000 | 0.3000 | | |
|
11
| 07/17/09 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 93,850 | 28,155 | 0.3000 | 0.3000 | | 2.0000 |
|
12
| 01/15/09 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 706 | 212 | 0.3000 | 0.3000 | | 0.3000 |
|
13
| 07/08/08 | 0.2900 |
0.2900
|
0.2900
| -3.33% | -3.33% | 4,526 | 1,313 | 0.2900 | 0.2900 | | 0.2900 |
|
14
| 12/06/07 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 973 | 156 | 0.1600 | 0.1600 | | 0.3000 |
|
15
| 11/20/07 | 0.2000 |
0.2000
|
0.2000
| -16.67% | -16.67% | 2,433 | 487 | 0.2000 | 0.2000 | | 0.3000 |
|
16
| 11/16/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 8,952 | 2,148 | 0.2400 | 0.2400 | | 0.3000 |
|
17
| 10/19/07 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 973 | 234 | 0.2400 | 0.2400 | | 0.3000 |
|
18
| 10/08/07 | 0.3000 |
0.3000
|
0.3000
| -1.64% | -1.64% | 973 | 292 | 0.3000 | 0.3000 | | 0.3800 |
|
19
| 08/30/07 | 0.3050 |
0.3050
|
0.3050
| -19.95% | -19.95% | 2,000 | 610 | 0.3050 | 0.3050 | | 0.3800 |
|
20
| 03/08/07 | 0.3900 |
0.3900
|
0.3900
| -18.75% | -18.75% | 973 | 379 | 0.3900 | 0.3900 | | 0.5500 |
|
21
| 02/16/07 | 0.4800 |
0.4800
|
0.4800
| 25.00% | 25.00% | 4,376 | 2,100 | 0.4800 | 0.4800 | | 0.5400 |
|
22
| 02/08/07 | 0.3840 |
0.3840
|
0.3840
| -20.00% | -20.00% | 1,557 | 598 | 0.3840 | 0.3840 | | 0.4800 |
|
23
| 02/07/07 | 0.4800 |
0.4800
|
0.4800
| -20.00% | -20.00% | 100 | 48 | 0.4800 | 0.4800 | | 0.4800 |
|
24
| 09/29/06 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,497 | 898 | 0.6000 | 0.6000 | | 0.6000 |
|
25
| 09/28/06 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 973 | 584 | 0.6000 | 0.6000 | | 0.6600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 152.00%
|