| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/11/21 | 0.5490 |
0.5490
|
0.5490
| -2.83% | -2.83% | 478,580 | 262,740 | 0.5490 | 0.5490 | 0.5490 | |
|
2
| 12/26/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 222,649 | 222,649 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
3
| 10/23/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 193,148 | 193,148 | 1.0000 | 1.0000 | 1.0000 | |
|
4
| 09/27/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 145,759 | 77,690 | 0.5330 | 0.5330 | | 0.6300 |
|
5
| 07/21/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 92,958 | 49,547 | 0.5330 | 0.5330 | | |
|
6
| 12/29/05 | |
0.7200
|
0.7200
| | | 61,940 | 44,597 | 0.7200 | 0.7200 | | 0.9000 |
|
7
| 09/05/19 | 1.0000 |
1.0000
|
1.0000
| 5.26% | 5.26% | 44,582 | 44,582 | 1.0000 | 1.0000 | 1.0000 | 1.0200 |
|
8
| 06/19/06 | 0.4500 |
0.4500
|
0.4500
| 116.35% | 116.35% | 98,476 | 44,314 | 0.4500 | 0.4500 | | 0.5000 |
|
9
| 10/22/19 | 1.0000 |
1.0000
|
1.0000
| 5.26% | 5.26% | 40,623 | 40,623 | 1.0000 | 1.0000 | 1.0000 | |
|
10
| 11/05/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 29,824 | 29,824 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
11
| 07/08/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 55,000 | 29,315 | 0.5330 | 0.5330 | | |
|
12
| 07/17/09 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 93,850 | 28,155 | 0.3000 | 0.3000 | | 2.0000 |
|
13
| 01/21/19 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 317,114 | 22,198 | 0.0700 | 0.0700 | 0.0700 | 1.0200 |
|
14
| 08/10/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 39,042 | 20,809 | 0.5330 | 0.5330 | | |
|
15
| 08/03/06 | 0.5380 |
0.5380
|
0.5380
| 7.60% | 7.60% | 37,761 | 20,315 | 0.5380 | 0.5380 | 0.5380 | 0.7000 |
|
16
| 10/21/19 | 0.9500 |
0.9500
|
0.9500
| 18.75% | 18.75% | 21,309 | 20,244 | 0.9500 | 0.9500 | 0.9500 | 1.0000 |
|
17
| 11/07/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 17,806 | 17,806 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
18
| 07/07/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 25,000 | 13,325 | 0.5330 | 0.5330 | 0.5330 | |
|
19
| 10/31/19 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 12,844 | 12,844 | 1.0000 | 1.0000 | 1.0000 | |
|
20
| 09/17/12 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 180,000 | 12,600 | 0.0700 | 0.0700 | 0.0700 | 0.5000 |
|
21
| 04/29/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 20,000 | 10,660 | 0.5330 | 0.5330 | 0.5330 | |
|
22
| 11/04/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 10,266 | 10,266 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
23
| 11/08/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 9,730 | 9,730 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
24
| 11/15/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 8,763 | 8,763 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
25
| 05/19/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 15,241 | 8,123 | 0.5330 | 0.5330 | 0.5330 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 152.00%
|