| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/29/05 | |
0.7200
|
0.7200
| | | 61,940 | 44,597 | 0.7200 | 0.7200 | | 0.9000 |
|
2
| 04/17/12 | 0.1000 |
0.1000
|
0.1000
| -66.67% | -66.67% | 973 | 97 | 0.1000 | 0.1000 | 0.1000 | 0.3000 |
|
3
| 06/13/12 | 0.0700 |
0.0700
|
0.0700
| -30.00% | -30.00% | 973 | 68 | 0.0700 | 0.0700 | 0.0700 | 0.3000 |
|
4
| 02/02/21 | 0.6000 |
0.6000
|
0.6000
| -25.00% | -25.00% | 3,578 | 2,147 | 0.6000 | 0.6000 | | 0.6000 |
|
5
| 06/24/20 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 5,449 | 4,359 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
6
| 10/28/19 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 973 | 778 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
7
| 12/06/07 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 973 | 156 | 0.1600 | 0.1600 | | 0.3000 |
|
8
| 10/19/07 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 973 | 234 | 0.2400 | 0.2400 | | 0.3000 |
|
9
| 02/08/07 | 0.3840 |
0.3840
|
0.3840
| -20.00% | -20.00% | 1,557 | 598 | 0.3840 | 0.3840 | | 0.4800 |
|
10
| 02/07/07 | 0.4800 |
0.4800
|
0.4800
| -20.00% | -20.00% | 100 | 48 | 0.4800 | 0.4800 | | 0.4800 |
|
11
| 03/28/06 | |
0.2080
|
0.2080
| -20.00% | -20.00% | 500 | 104 | 0.2080 | 0.2080 | | 0.4500 |
|
12
| 08/30/07 | 0.3050 |
0.3050
|
0.3050
| -19.95% | -19.95% | 2,000 | 610 | 0.3050 | 0.3050 | | 0.3800 |
|
13
| 02/27/06 | |
0.5800
|
0.5800
| -19.44% | -19.44% | 2,000 | 1,160 | 0.5800 | 0.5800 | | 0.7200 |
|
14
| 03/20/06 | |
0.2500
|
0.2500
| -19.35% | -19.35% | 476 | 119 | 0.2500 | 0.2500 | | 0.4500 |
|
15
| 03/15/06 | |
0.3800
|
0.3800
| -19.15% | -19.15% | 2,000 | 760 | 0.3800 | 0.3800 | | 0.4500 |
|
16
| 02/28/06 | |
0.4700
|
0.4700
| -18.97% | -18.97% | 2,962 | 1,392 | 0.4700 | 0.4700 | | 0.7200 |
|
17
| 03/08/07 | 0.3900 |
0.3900
|
0.3900
| -18.75% | -18.75% | 973 | 379 | 0.3900 | 0.3900 | | 0.5500 |
|
18
| 03/16/06 | |
0.3100
|
0.3100
| -18.42% | -18.42% | 2,000 | 620 | 0.3100 | 0.3100 | | 0.4500 |
|
19
| 03/16/07 | 0.3210 |
0.3210
|
0.3210
| -17.69% | -17.69% | 4,476 | 1,437 | 0.3210 | 0.3210 | 0.3200 | 0.5500 |
|
20
| 11/20/07 | 0.2000 |
0.2000
|
0.2000
| -16.67% | -16.67% | 2,433 | 487 | 0.2000 | 0.2000 | | 0.3000 |
|
21
| 10/08/19 | 0.8000 |
0.8000
|
0.8000
| -12.09% | -12.09% | 973 | 778 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
22
| 10/07/19 | 0.9100 |
0.9100
|
0.9100
| -9.00% | -9.00% | 6,973 | 6,345 | 0.9100 | 0.9100 | 0.9100 | 1.0000 |
|
23
| 08/02/07 | 0.3810 |
0.3810
|
0.3810
| -4.75% | -4.75% | 5,449 | 2,076 | 0.3810 | 0.3810 | 0.3800 | 0.4000 |
|
24
| 07/08/08 | 0.2900 |
0.2900
|
0.2900
| -3.33% | -3.33% | 4,526 | 1,313 | 0.2900 | 0.2900 | | 0.2900 |
|
25
| 02/03/21 | 0.5820 |
0.5820
|
0.5820
| -3.00% | -3.00% | 1,000 | 582 | 0.5820 | 0.5820 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 152.00%
|