| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 04/08/25 | 9.85 |
10.00
|
9.91
| 2.04% | -1.20% | 500 | 4,955 | 9.85 | 10.00 | | |
|
2
| 04/07/25 | 10.10 |
9.80
|
10.03
| -2.97% | -0.69% | 1,434 | 14,379 | 9.80 | 10.10 | | |
|
3
| 04/11/25 | 10.10 |
10.10
|
10.10
| 1.00% | 1.92% | 434 | 4,383 | 10.10 | 10.10 | | |
|
4
| 04/04/25 | 10.10 |
10.10
|
10.10
| 0.00% | 0.00% | 1,200 | 12,120 | 10.10 | 10.10 | | |
|
5
| 04/01/25 | 10.10 |
10.10
|
10.10
| -0.98% | -0.98% | 1,938 | 19,574 | 10.10 | 10.10 | | |
|
6
| 03/31/25 | 10.20 |
10.20
|
10.20
| -0.97% | -0.97% | 200 | 2,040 | 10.20 | 10.20 | | |
|
7
| 03/19/25 | 10.30 |
10.20
|
10.20
| -0.97% | -0.97% | 188 | 1,918 | 10.20 | 10.30 | | |
|
8
| 04/15/25 | 10.30 |
10.30
|
10.30
| 1.98% | 1.98% | 180 | 1,854 | 10.30 | 10.30 | | |
|
9
| 03/26/25 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 100 | 1,030 | 10.30 | 10.30 | | |
|
10
| 03/25/25 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 438 | 4,511 | 10.30 | 10.30 | | |
|
11
| 03/20/25 | 10.30 |
10.30
|
10.30
| 0.98% | 0.98% | 4 | 41 | 10.30 | 10.30 | | |
|
12
| 05/15/25 | 10.40 |
10.40
|
10.40
| 0.00% | 0.00% | 100 | 1,040 | 10.40 | 10.40 | | |
|
13
| 05/14/25 | 10.40 |
10.40
|
10.40
| 0.00% | 0.00% | 35 | 364 | 10.40 | 10.40 | | |
|
14
| 05/12/25 | 10.40 |
10.40
|
10.40
| 0.97% | -0.19% | 130 | 1,352 | 10.40 | 10.40 | | |
|
15
| 05/08/25 | 10.50 |
10.30
|
10.42
| 0.00% | 1.17% | 690 | 7,188 | 10.30 | 10.50 | | |
|
16
| 06/04/25 | 10.60 |
10.60
|
10.60
| 0.00% | 0.00% | 500 | 5,300 | 10.60 | 10.60 | | |
|
17
| 05/29/25 | 10.60 |
10.60
|
10.60
| -3.64% | -3.64% | 1,000 | 10,600 | 10.60 | 10.60 | | |
|
18
| 05/26/25 | 10.60 |
10.60
|
10.60
| 0.00% | 0.00% | 1,461 | 15,487 | 10.60 | 10.60 | | |
|
19
| 05/23/25 | 10.90 |
10.60
|
10.60
| -3.64% | -3.64% | 17,455 | 185,046 | 10.60 | 10.90 | | |
|
20
| 05/19/25 | 10.80 |
10.80
|
10.80
| 3.85% | 3.85% | 653 | 7,052 | 10.80 | 10.80 | | |
|
21
| 12/16/25 | 11.00 |
11.00
|
11.00
| -1.79% | -1.79% | 10,964 | 120,604 | 11.00 | 11.00 | | |
|
22
| 12/09/25 | 11.10 |
11.00
|
11.00
| -4.35% | -4.35% | 2,750 | 30,260 | 11.00 | 11.10 | | |
|
23
| 08/29/25 | 11.00 |
11.00
|
11.00
| 0.00% | -0.54% | 21 | 231 | 11.00 | 11.00 | | |
|
24
| 06/26/25 | 11.00 |
11.00
|
11.00
| 3.77% | 3.77% | 100 | 1,100 | 11.00 | 11.00 | | |
|
25
| 05/27/25 | 11.00 |
11.00
|
11.00
| 3.77% | 3.77% | 43 | 473 | 11.00 | 11.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -14.06%
|