| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/27/25 | 11.20 |
11.00
|
11.06
| -4.35% | -8.60% | 475 | 5,254 | 11.00 | 11.20 | | |
|
2
| 08/26/25 | 12.50 |
11.50
|
12.10
| -10.16% | -5.47% | 1,289 | 15,596 | 11.50 | 12.50 | | |
|
3
| 07/18/25 | 12.00 |
11.20
|
11.46
| -11.11% | -5.05% | 800 | 9,166 | 11.20 | 12.00 | | |
|
4
| 07/15/25 | 11.40 |
11.40
|
11.40
| -5.00% | -5.00% | 123 | 1,402 | 11.40 | 11.40 | | |
|
5
| 12/09/25 | 11.10 |
11.00
|
11.00
| -4.35% | -4.35% | 2,750 | 30,260 | 11.00 | 11.10 | | |
|
6
| 10/31/25 | 11.30 |
11.30
|
11.30
| -4.24% | -4.24% | 1,035 | 11,696 | 11.30 | 11.30 | | |
|
7
| 05/29/25 | 10.60 |
10.60
|
10.60
| -3.64% | -3.64% | 1,000 | 10,600 | 10.60 | 10.60 | | |
|
8
| 05/23/25 | 10.90 |
10.60
|
10.60
| -3.64% | -3.64% | 17,455 | 185,046 | 10.60 | 10.90 | | |
|
9
| 11/19/25 | 11.40 |
11.40
|
11.40
| -3.39% | -3.39% | 100 | 1,140 | 11.40 | 11.40 | | |
|
10
| 10/10/25 | 11.30 |
11.20
|
11.22
| -3.45% | -3.28% | 490 | 5,496 | 11.20 | 11.30 | | |
|
11
| 11/07/25 | 11.20 |
11.20
|
11.20
| -3.45% | -2.61% | 168 | 1,882 | 11.20 | 11.20 | | |
|
12
| 12/15/25 | 11.20 |
11.20
|
11.20
| -2.61% | -2.10% | 170 | 1,904 | 11.20 | 11.20 | | |
|
13
| 08/12/25 | 12.70 |
12.70
|
12.70
| -2.31% | -1.85% | 252 | 3,200 | 12.70 | 12.70 | | |
|
14
| 12/16/25 | 11.00 |
11.00
|
11.00
| -1.79% | -1.79% | 10,964 | 120,604 | 11.00 | 11.00 | | |
|
15
| 11/04/25 | 11.40 |
11.40
|
11.40
| 0.00% | -1.38% | 184 | 2,098 | 11.40 | 11.40 | | |
|
16
| 04/08/25 | 9.85 |
10.00
|
9.91
| 2.04% | -1.20% | 500 | 4,955 | 9.85 | 10.00 | | |
|
17
| 11/27/25 | 11.40 |
11.40
|
11.40
| -0.87% | -1.13% | 5 | 57 | 11.40 | 11.40 | | |
|
18
| 04/01/25 | 10.10 |
10.10
|
10.10
| -0.98% | -0.98% | 1,938 | 19,574 | 10.10 | 10.10 | | |
|
19
| 03/31/25 | 10.20 |
10.20
|
10.20
| -0.97% | -0.97% | 200 | 2,040 | 10.20 | 10.20 | | |
|
20
| 03/19/25 | 10.30 |
10.20
|
10.20
| -0.97% | -0.97% | 188 | 1,918 | 10.20 | 10.30 | | |
|
21
| 10/24/25 | 11.30 |
11.30
|
11.30
| -0.88% | -0.88% | 197 | 2,226 | 11.30 | 11.30 | | |
|
22
| 10/22/25 | 11.30 |
11.30
|
11.30
| -0.88% | -0.88% | 200 | 2,260 | 11.30 | 11.30 | | |
|
23
| 10/06/25 | 11.30 |
11.20
|
11.30
| -1.75% | -0.88% | 351 | 3,965 | 11.20 | 11.30 | | |
|
24
| 04/07/25 | 10.10 |
9.80
|
10.03
| -2.97% | -0.69% | 1,434 | 14,379 | 9.80 | 10.10 | | |
|
25
| 08/29/25 | 11.00 |
11.00
|
11.00
| 0.00% | -0.54% | 21 | 231 | 11.00 | 11.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -14.06%
|