| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/12/25 | 11.50 |
11.50
|
11.44
| 0.00% | -0.52% | 265 | 3,033 | 11.40 | 11.50 | | |
|
2
| 12/11/25 | 11.50 |
11.50
|
11.50
| 4.55% | 4.55% | 198 | 2,277 | 11.50 | 11.50 | | |
|
3
| 12/09/25 | 11.10 |
11.00
|
11.00
| -4.35% | -4.35% | 2,750 | 30,260 | 11.00 | 11.10 | | |
|
4
| 12/04/25 | 11.50 |
11.50
|
11.50
| 0.00% | 0.00% | 10 | 115 | 11.50 | 11.50 | | |
|
5
| 12/02/25 | 11.50 |
11.50
|
11.50
| 0.00% | 0.00% | 154 | 1,771 | 11.50 | 11.50 | | |
|
6
| 12/01/25 | 11.50 |
11.50
|
11.50
| 0.88% | 0.88% | 190 | 2,185 | 11.50 | 11.50 | | |
|
7
| 11/27/25 | 11.40 |
11.40
|
11.40
| -0.87% | -1.13% | 5 | 57 | 11.40 | 11.40 | | |
|
8
| 11/24/25 | 11.60 |
11.50
|
11.53
| 0.00% | 0.26% | 326 | 3,759 | 11.50 | 11.60 | | |
|
9
| 11/20/25 | 11.50 |
11.50
|
11.50
| 0.88% | 0.88% | 10 | 115 | 11.50 | 11.50 | | |
|
10
| 11/19/25 | 11.40 |
11.40
|
11.40
| -3.39% | -3.39% | 100 | 1,140 | 11.40 | 11.40 | | |
|
11
| 11/17/25 | 11.80 |
11.80
|
11.80
| 0.00% | 0.00% | 38 | 448 | 11.80 | 11.80 | | |
|
12
| 11/13/25 | 11.80 |
11.80
|
11.80
| 0.00% | 2.52% | 40 | 472 | 11.80 | 11.80 | | |
|
13
| 11/11/25 | 11.20 |
11.80
|
11.51
| 1.72% | -0.26% | 315 | 3,626 | 11.20 | 11.80 | | |
|
14
| 11/10/25 | 11.30 |
11.60
|
11.54
| 3.57% | 3.04% | 237 | 2,734 | 11.30 | 11.60 | | |
|
15
| 11/07/25 | 11.20 |
11.20
|
11.20
| -3.45% | -2.61% | 168 | 1,882 | 11.20 | 11.20 | | |
|
16
| 11/05/25 | 11.50 |
11.60
|
11.50
| 1.75% | 0.88% | 29,217 | 336,012 | 11.50 | 11.60 | | |
|
17
| 11/04/25 | 11.40 |
11.40
|
11.40
| 0.00% | -1.38% | 184 | 2,098 | 11.40 | 11.40 | | |
|
18
| 11/03/25 | 11.60 |
11.40
|
11.56
| 0.88% | 2.30% | 740 | 8,554 | 11.40 | 11.60 | | |
|
19
| 10/31/25 | 11.30 |
11.30
|
11.30
| -4.24% | -4.24% | 1,035 | 11,696 | 11.30 | 11.30 | | |
|
20
| 10/29/25 | 11.80 |
11.80
|
11.80
| 4.42% | 3.96% | 11 | 130 | 11.80 | 11.80 | | |
|
21
| 10/27/25 | 11.50 |
11.30
|
11.35
| 0.00% | 0.44% | 92 | 1,044 | 11.30 | 11.50 | | |
|
22
| 10/24/25 | 11.30 |
11.30
|
11.30
| -0.88% | -0.88% | 197 | 2,226 | 11.30 | 11.30 | | |
|
23
| 10/23/25 | 11.40 |
11.40
|
11.40
| 0.88% | 0.88% | 24 | 274 | 11.40 | 11.40 | | |
|
24
| 10/22/25 | 11.30 |
11.30
|
11.30
| -0.88% | -0.88% | 200 | 2,260 | 11.30 | 11.30 | | |
|
25
| 10/21/25 | 11.40 |
11.40
|
11.40
| 0.00% | 0.00% | 30 | 342 | 11.40 | 11.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.16%
|