| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/05/25 | 11.50 |
11.60
|
11.50
| 1.75% | 0.88% | 29,217 | 336,012 | 11.50 | 11.60 | | |
|
2
| 05/23/25 | 10.90 |
10.60
|
10.60
| -3.64% | -3.64% | 17,455 | 185,046 | 10.60 | 10.90 | | |
|
3
| 12/16/25 | 11.00 |
11.00
|
11.00
| -1.79% | -1.79% | 10,964 | 120,604 | 11.00 | 11.00 | | |
|
4
| 12/09/25 | 11.10 |
11.00
|
11.00
| -4.35% | -4.35% | 2,750 | 30,260 | 11.00 | 11.10 | | |
|
5
| 04/01/25 | 10.10 |
10.10
|
10.10
| -0.98% | -0.98% | 1,938 | 19,574 | 10.10 | 10.10 | | |
|
6
| 05/26/25 | 10.60 |
10.60
|
10.60
| 0.00% | 0.00% | 1,461 | 15,487 | 10.60 | 10.60 | | |
|
7
| 09/22/25 | 11.20 |
11.20
|
11.20
| 0.00% | 0.00% | 1,440 | 16,128 | 11.20 | 11.20 | | |
|
8
| 04/07/25 | 10.10 |
9.80
|
10.03
| -2.97% | -0.69% | 1,434 | 14,379 | 9.80 | 10.10 | | |
|
9
| 08/26/25 | 12.50 |
11.50
|
12.10
| -10.16% | -5.47% | 1,289 | 15,596 | 11.50 | 12.50 | | |
|
10
| 04/04/25 | 10.10 |
10.10
|
10.10
| 0.00% | 0.00% | 1,200 | 12,120 | 10.10 | 10.10 | | |
|
11
| 10/31/25 | 11.30 |
11.30
|
11.30
| -4.24% | -4.24% | 1,035 | 11,696 | 11.30 | 11.30 | | |
|
12
| 05/29/25 | 10.60 |
10.60
|
10.60
| -3.64% | -3.64% | 1,000 | 10,600 | 10.60 | 10.60 | | |
|
13
| 07/16/25 | 12.00 |
12.60
|
12.07
| 10.53% | 5.88% | 943 | 11,386 | 12.00 | 12.60 | | |
|
14
| 07/18/25 | 12.00 |
11.20
|
11.46
| -11.11% | -5.05% | 800 | 9,166 | 11.20 | 12.00 | | |
|
15
| 11/03/25 | 11.60 |
11.40
|
11.56
| 0.88% | 2.30% | 740 | 8,554 | 11.40 | 11.60 | | |
|
16
| 07/14/25 | 12.00 |
12.00
|
12.00
| 0.00% | 1.35% | 690 | 8,280 | 12.00 | 12.00 | | |
|
17
| 05/08/25 | 10.50 |
10.30
|
10.42
| 0.00% | 1.17% | 690 | 7,188 | 10.30 | 10.50 | | |
|
18
| 05/19/25 | 10.80 |
10.80
|
10.80
| 3.85% | 3.85% | 653 | 7,052 | 10.80 | 10.80 | | |
|
19
| 08/25/25 | 12.80 |
12.80
|
12.80
| 0.00% | 0.08% | 652 | 8,346 | 12.80 | 12.80 | | |
|
20
| 07/01/25 | 11.30 |
11.00
|
11.09
| 0.00% | 0.82% | 587 | 6,510 | 11.00 | 11.30 | | |
|
21
| 07/21/25 | 11.70 |
12.00
|
11.93
| 7.14% | 4.10% | 505 | 6,024 | 11.70 | 12.00 | | |
|
22
| 06/04/25 | 10.60 |
10.60
|
10.60
| 0.00% | 0.00% | 500 | 5,300 | 10.60 | 10.60 | | |
|
23
| 04/08/25 | 9.85 |
10.00
|
9.91
| 2.04% | -1.20% | 500 | 4,955 | 9.85 | 10.00 | | |
|
24
| 10/10/25 | 11.30 |
11.20
|
11.22
| -3.45% | -3.28% | 490 | 5,496 | 11.20 | 11.30 | | |
|
25
| 07/28/25 | 12.60 |
12.70
|
12.49
| 1.60% | -0.08% | 482 | 6,018 | 12.10 | 12.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -14.06%
|