| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 08/06/25 | 12.90 |
13.00
|
12.94
| 0.00% | -0.46% | 256 | 3,313 | 12.90 | 13.00 | | |
|
2
| 08/04/25 | 13.00 |
13.00
|
13.00
| 1.56% | 1.56% | 7 | 91 | 13.00 | 13.00 | | |
|
3
| 08/25/25 | 12.80 |
12.80
|
12.80
| 0.00% | 0.08% | 652 | 8,346 | 12.80 | 12.80 | | |
|
4
| 08/18/25 | 12.70 |
12.80
|
12.79
| 0.79% | 0.71% | 184 | 2,354 | 12.70 | 12.80 | | |
|
5
| 08/01/25 | 12.80 |
12.80
|
12.80
| 0.00% | 0.00% | 12 | 154 | 12.80 | 12.80 | | |
|
6
| 07/31/25 | 12.80 |
12.80
|
12.80
| 0.00% | 0.00% | 30 | 384 | 12.80 | 12.80 | | |
|
7
| 07/30/25 | 12.80 |
12.80
|
12.80
| 0.79% | 2.48% | 14 | 179 | 12.80 | 12.80 | | |
|
8
| 08/14/25 | 12.70 |
12.70
|
12.70
| 0.00% | 0.00% | 54 | 686 | 12.70 | 12.70 | | |
|
9
| 08/12/25 | 12.70 |
12.70
|
12.70
| -2.31% | -1.85% | 252 | 3,200 | 12.70 | 12.70 | | |
|
10
| 07/28/25 | 12.60 |
12.70
|
12.49
| 1.60% | -0.08% | 482 | 6,018 | 12.10 | 12.70 | | |
|
11
| 07/16/25 | 12.00 |
12.60
|
12.07
| 10.53% | 5.88% | 943 | 11,386 | 12.00 | 12.60 | | |
|
12
| 08/26/25 | 12.50 |
11.50
|
12.10
| -10.16% | -5.47% | 1,289 | 15,596 | 11.50 | 12.50 | | |
|
13
| 07/25/25 | 12.50 |
12.50
|
12.50
| 0.00% | 0.00% | 210 | 2,625 | 12.50 | 12.50 | | |
|
14
| 07/23/25 | 12.50 |
12.50
|
12.50
| 4.17% | 4.78% | 30 | 375 | 12.50 | 12.50 | | |
|
15
| 07/21/25 | 11.70 |
12.00
|
11.93
| 7.14% | 4.10% | 505 | 6,024 | 11.70 | 12.00 | | |
|
16
| 07/18/25 | 12.00 |
11.20
|
11.46
| -11.11% | -5.05% | 800 | 9,166 | 11.20 | 12.00 | | |
|
17
| 07/14/25 | 12.00 |
12.00
|
12.00
| 0.00% | 1.35% | 690 | 8,280 | 12.00 | 12.00 | | |
|
18
| 07/11/25 | 11.70 |
12.00
|
11.84
| 4.35% | 2.96% | 275 | 3,257 | 11.70 | 12.00 | | |
|
19
| 11/17/25 | 11.80 |
11.80
|
11.80
| 0.00% | 0.00% | 38 | 448 | 11.80 | 11.80 | | |
|
20
| 11/13/25 | 11.80 |
11.80
|
11.80
| 0.00% | 2.52% | 40 | 472 | 11.80 | 11.80 | | |
|
21
| 11/11/25 | 11.20 |
11.80
|
11.51
| 1.72% | -0.26% | 315 | 3,626 | 11.20 | 11.80 | | |
|
22
| 10/29/25 | 11.80 |
11.80
|
11.80
| 4.42% | 3.96% | 11 | 130 | 11.80 | 11.80 | | |
|
23
| 11/24/25 | 11.60 |
11.50
|
11.53
| 0.00% | 0.26% | 326 | 3,759 | 11.50 | 11.60 | | |
|
24
| 11/10/25 | 11.30 |
11.60
|
11.54
| 3.57% | 3.04% | 237 | 2,734 | 11.30 | 11.60 | | |
|
25
| 11/05/25 | 11.50 |
11.60
|
11.50
| 1.75% | 0.88% | 29,217 | 336,012 | 11.50 | 11.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -14.06%
|