| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/16/25 | 12.00 |
12.60
|
12.07
| 10.53% | 5.88% | 943 | 11,386 | 12.00 | 12.60 | | |
|
2
| 07/23/25 | 12.50 |
12.50
|
12.50
| 4.17% | 4.78% | 30 | 375 | 12.50 | 12.50 | | |
|
3
| 12/11/25 | 11.50 |
11.50
|
11.50
| 4.55% | 4.55% | 198 | 2,277 | 11.50 | 11.50 | | |
|
4
| 07/21/25 | 11.70 |
12.00
|
11.93
| 7.14% | 4.10% | 505 | 6,024 | 11.70 | 12.00 | | |
|
5
| 10/29/25 | 11.80 |
11.80
|
11.80
| 4.42% | 3.96% | 11 | 130 | 11.80 | 11.80 | | |
|
6
| 05/19/25 | 10.80 |
10.80
|
10.80
| 3.85% | 3.85% | 653 | 7,052 | 10.80 | 10.80 | | |
|
7
| 06/26/25 | 11.00 |
11.00
|
11.00
| 3.77% | 3.77% | 100 | 1,100 | 11.00 | 11.00 | | |
|
8
| 05/27/25 | 11.00 |
11.00
|
11.00
| 3.77% | 3.77% | 43 | 473 | 11.00 | 11.00 | | |
|
9
| 07/07/25 | 11.30 |
11.50
|
11.43
| 4.55% | 3.07% | 150 | 1,714 | 11.30 | 11.50 | | |
|
10
| 11/10/25 | 11.30 |
11.60
|
11.54
| 3.57% | 3.04% | 237 | 2,734 | 11.30 | 11.60 | | |
|
11
| 07/11/25 | 11.70 |
12.00
|
11.84
| 4.35% | 2.96% | 275 | 3,257 | 11.70 | 12.00 | | |
|
12
| 10/08/25 | 11.60 |
11.60
|
11.60
| 3.57% | 2.65% | 3 | 35 | 11.60 | 11.60 | | |
|
13
| 11/13/25 | 11.80 |
11.80
|
11.80
| 0.00% | 2.52% | 40 | 472 | 11.80 | 11.80 | | |
|
14
| 07/30/25 | 12.80 |
12.80
|
12.80
| 0.79% | 2.48% | 14 | 179 | 12.80 | 12.80 | | |
|
15
| 11/03/25 | 11.60 |
11.40
|
11.56
| 0.88% | 2.30% | 740 | 8,554 | 11.40 | 11.60 | | |
|
16
| 04/15/25 | 10.30 |
10.30
|
10.30
| 1.98% | 1.98% | 180 | 1,854 | 10.30 | 10.30 | | |
|
17
| 04/11/25 | 10.10 |
10.10
|
10.10
| 1.00% | 1.92% | 434 | 4,383 | 10.10 | 10.10 | | |
|
18
| 05/20/25 | 11.00 |
11.00
|
11.00
| 1.85% | 1.85% | 276 | 3,036 | 11.00 | 11.00 | | |
|
19
| 10/17/25 | 11.40 |
11.40
|
11.40
| 1.79% | 1.79% | 86 | 980 | 11.40 | 11.40 | | |
|
20
| 08/04/25 | 13.00 |
13.00
|
13.00
| 1.56% | 1.56% | 7 | 91 | 13.00 | 13.00 | | |
|
21
| 07/14/25 | 12.00 |
12.00
|
12.00
| 0.00% | 1.35% | 690 | 8,280 | 12.00 | 12.00 | | |
|
22
| 05/08/25 | 10.50 |
10.30
|
10.42
| 0.00% | 1.17% | 690 | 7,188 | 10.30 | 10.50 | | |
|
23
| 09/23/25 | 11.60 |
11.30
|
11.33
| 0.89% | 1.16% | 270 | 3,059 | 11.30 | 11.60 | | |
|
24
| 03/20/25 | 10.30 |
10.30
|
10.30
| 0.98% | 0.98% | 4 | 41 | 10.30 | 10.30 | | |
|
25
| 09/09/25 | 11.20 |
11.20
|
11.20
| 0.90% | 0.90% | 15 | 168 | 11.20 | 11.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -14.06%
|