| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/24/24 | 10.50 |
10.50
|
10.50
| 0.00% | 0.19% | 80 | 840 | 10.50 | 10.50 | | |
|
2
| 07/25/24 | 10.40 |
10.50
|
10.40
| 0.00% | -0.95% | 251 | 2,611 | 10.40 | 10.50 | | |
|
3
| 07/26/24 | 10.40 |
10.50
|
10.40
| 0.00% | 0.00% | 210 | 2,185 | 10.40 | 10.50 | | |
|
4
| 07/29/24 | 10.50 |
10.40
|
10.41
| -0.95% | 0.10% | 5,308 | 55,234 | 10.40 | 10.50 | | |
|
5
| 07/31/24 | 10.50 |
10.40
|
10.48
| 0.00% | 0.67% | 6,780 | 71,041 | 10.40 | 10.60 | | |
|
6
| 08/01/24 | 10.60 |
10.60
|
10.43
| 1.92% | -0.48% | 104 | 1,085 | 10.40 | 10.60 | | |
|
7
| 08/02/24 | 10.50 |
10.60
|
10.60
| 0.00% | 1.63% | 727 | 7,704 | 10.50 | 10.60 | | |
|
8
| 08/06/24 | 10.50 |
10.60
|
10.50
| 0.00% | -0.94% | 1,099 | 11,540 | 10.50 | 10.60 | | |
|
9
| 08/07/24 | 10.60 |
10.50
|
10.54
| -0.94% | 0.38% | 165 | 1,739 | 10.50 | 10.60 | | |
|
10
| 08/08/24 | 10.50 |
10.60
|
10.50
| 0.95% | -0.38% | 779 | 8,180 | 10.50 | 10.60 | | |
|
11
| 08/09/24 | 10.50 |
10.50
|
10.50
| -0.94% | 0.00% | 500 | 5,250 | 10.50 | 10.50 | | |
|
12
| 08/12/24 | 10.60 |
10.50
|
10.50
| 0.00% | 0.00% | 1,535 | 16,121 | 10.50 | 10.60 | | |
|
13
| 08/13/24 | 10.50 |
10.60
|
10.51
| 0.95% | 0.10% | 695 | 7,307 | 10.50 | 10.60 | | |
|
14
| 08/14/24 | 10.50 |
10.50
|
10.50
| -0.94% | -0.10% | 14 | 147 | 10.50 | 10.50 | | |
|
15
| 08/16/24 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 200 | 2,100 | 10.50 | 10.50 | | |
|
16
| 08/19/24 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 3,687 | 38,714 | 10.50 | 10.50 | | |
|
17
| 08/22/24 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 407 | 4,274 | 10.50 | 10.50 | | |
|
18
| 08/27/24 | 10.70 |
10.70
|
10.70
| 1.90% | 1.90% | 11,358 | 121,531 | 10.70 | 10.70 | | |
|
19
| 08/28/24 | 10.80 |
10.80
|
10.80
| 0.93% | 0.93% | 4,005 | 43,254 | 10.80 | 10.80 | | |
|
20
| 08/29/24 | 10.80 |
10.90
|
10.85
| 0.93% | 0.46% | 3,793 | 41,157 | 10.80 | 10.90 | | |
|
21
| 08/30/24 | 10.90 |
10.90
|
10.90
| 0.00% | 0.46% | 10 | 109 | 10.90 | 10.90 | | |
|
22
| 09/02/24 | 10.90 |
10.80
|
10.80
| -0.92% | -0.92% | 10,388 | 112,191 | 10.80 | 10.90 | | |
|
23
| 09/03/24 | 10.70 |
10.70
|
10.70
| -0.93% | -0.93% | 2,655 | 28,409 | 10.70 | 10.70 | | |
|
24
| 09/04/24 | 10.70 |
10.80
|
10.70
| 0.93% | 0.00% | 2,889 | 30,916 | 10.70 | 10.80 | | |
|
25
| 09/05/24 | 10.80 |
10.70
|
10.73
| -0.93% | 0.28% | 2,025 | 21,726 | 10.70 | 10.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.52%
|