Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
CKML-R-A : Historical prices
Filter
Company:
ČAKOVEČKI MLINOVI d.d.
Ticker
:
CKML-R-A (ZSE: CKML)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/08/25
11.60
11.60
11.60
3.57%
2.65%
3
35
11.60
11.60
2
03/20/25
10.30
10.30
10.30
0.98%
0.98%
4
41
10.30
10.30
3
11/27/25
11.40
11.40
11.40
-0.87%
-1.13%
5
57
11.40
11.40
4
08/04/25
13.00
13.00
13.00
1.56%
1.56%
7
91
13.00
13.00
5
12/04/25
11.50
11.50
11.50
0.00%
0.00%
10
115
11.50
11.50
6
11/20/25
11.50
11.50
11.50
0.88%
0.88%
10
115
11.50
11.50
7
10/29/25
11.80
11.80
11.80
4.42%
3.96%
11
130
11.80
11.80
8
08/01/25
12.80
12.80
12.80
0.00%
0.00%
12
154
12.80
12.80
9
09/09/25
11.20
11.20
11.20
0.90%
0.90%
15
168
11.20
11.20
10
07/30/25
12.80
12.80
12.80
0.79%
2.48%
14
179
12.80
12.80
11
08/29/25
11.00
11.00
11.00
0.00%
-0.54%
21
231
11.00
11.00
12
10/23/25
11.40
11.40
11.40
0.88%
0.88%
24
274
11.40
11.40
13
10/21/25
11.40
11.40
11.40
0.00%
0.00%
30
342
11.40
11.40
14
05/14/25
10.40
10.40
10.40
0.00%
0.00%
35
364
10.40
10.40
15
07/23/25
12.50
12.50
12.50
4.17%
4.78%
30
375
12.50
12.50
16
07/31/25
12.80
12.80
12.80
0.00%
0.00%
30
384
12.80
12.80
17
11/17/25
11.80
11.80
11.80
0.00%
0.00%
38
448
11.80
11.80
18
07/09/25
11.50
11.50
11.50
0.00%
0.00%
39
449
11.50
11.50
19
11/13/25
11.80
11.80
11.80
0.00%
2.52%
40
472
11.80
11.80
20
05/27/25
11.00
11.00
11.00
3.77%
3.77%
43
473
11.00
11.00
21
10/15/25
11.20
11.20
11.20
0.00%
0.00%
43
482
11.20
11.20
22
08/14/25
12.70
12.70
12.70
0.00%
0.00%
54
686
12.70
12.70
23
07/08/25
11.50
11.50
11.50
0.00%
0.61%
61
702
11.50
11.50
24
09/05/25
11.10
11.10
11.10
0.91%
0.54%
71
788
11.10
11.10
25
09/10/25
11.20
11.20
11.20
0.00%
0.00%
76
851
11.20
11.20
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-14.06%
MojeDionice.com SPONSOR:
Copyright © 2008-2026
Terms
Contact
