| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/21/16 | 0.0500 |
0.0500
|
0.0500
| -93.67% | -93.67% | 49,876 | 2,494 | 0.0500 | 0.0500 | | 0.4900 |
|
2
| 10/23/19 | 0.1000 |
0.1000
|
0.1000
| -50.00% | -50.00% | 7,065 | 707 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
|
3
| 12/11/19 | 0.1110 |
0.1110
|
0.1110
| -41.27% | -41.27% | 1,721 | 191 | 0.1110 | 0.1110 | 0.1110 | 0.1500 |
|
4
| 11/16/11 | 0.8100 |
0.8100
|
0.8100
| -26.36% | -26.36% | 120 | 97 | 0.8100 | 0.8100 | 0.8000 | 0.8100 |
|
5
| 06/07/07 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 90 | 90 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
6
| 06/06/08 | 0.9900 |
0.9900
|
0.9900
| -13.91% | -13.91% | 15,000 | 14,850 | 0.9900 | 0.9900 | | 1.1500 |
|
7
| 06/27/07 | 1.3100 |
1.3100
|
1.3100
| -12.67% | -12.67% | 1,300 | 1,703 | 1.3100 | 1.3100 | 1.3100 | 1.5000 |
|
8
| 07/09/07 | 1.3000 |
1.3000
|
1.3000
| -10.34% | -10.34% | 4,000 | 5,200 | 1.3000 | 1.3000 | | 1.4800 |
|
9
| 05/14/07 | 1.1000 |
1.1000
|
1.1000
| -8.33% | -8.33% | 3,366 | 3,703 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
10
| 06/05/08 | 1.1500 |
1.1500
|
1.1500
| -8.00% | -8.00% | 15,000 | 17,250 | 1.1500 | 1.1500 | | 1.1500 |
|
11
| 10/29/08 | 1.1000 |
1.1000
|
1.1000
| -5.98% | -5.98% | 15,000 | 16,500 | 1.1000 | 1.1000 | | 1.1000 |
|
12
| 11/19/08 | 1.1100 |
1.1100
|
1.1100
| -5.13% | -5.13% | 10,000 | 11,100 | 1.1100 | 1.1100 | | 1.1100 |
|
13
| 05/05/21 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 1,880 | 357 | 0.1900 | 0.1900 | 0.1900 | 0.2990 |
|
14
| 11/05/07 | 1.2900 |
1.2900
|
1.2900
| -3.73% | -3.73% | 3,500 | 4,515 | 1.2900 | 1.2900 | | 1.3400 |
|
15
| 12/26/07 | 1.2500 |
1.2500
|
1.2500
| -3.10% | -3.10% | 5,481 | 6,851 | 1.2500 | 1.2500 | 1.2500 | 1.3000 |
|
16
| 07/03/07 | 1.4500 |
1.4500
|
1.4500
| -2.68% | -2.68% | 10,000 | 14,500 | 1.4500 | 1.4500 | | 1.4900 |
|
17
| 08/23/07 | 1.3100 |
1.3100
|
1.3100
| -2.24% | -2.24% | 200 | 262 | 1.3100 | 1.3100 | 1.0800 | 1.4000 |
|
18
| 03/21/13 | 0.7900 |
0.7900
|
0.7900
| -1.25% | -1.25% | 1,880 | 1,485 | 0.7900 | 0.7900 | 0.4000 | 0.7990 |
|
19
| 11/25/11 | 0.8000 |
0.8000
|
0.8000
| -1.23% | -1.23% | 200 | 160 | 0.8000 | 0.8000 | | 0.8000 |
|
20
| 05/30/07 | 1.0900 |
1.0900
|
1.0900
| -0.91% | -0.91% | 7,500 | 8,175 | 1.0900 | 1.0900 | 0.9500 | 1.0900 |
|
21
| 12/27/19 | 0.1100 |
0.1100
|
0.1100
| -0.90% | -0.90% | 778 | 86 | 0.1100 | 0.1100 | 0.0500 | 0.1100 |
|
22
| 02/04/09 | 1.1000 |
1.1000
|
1.1000
| -0.90% | -0.90% | 10,000 | 11,000 | 1.1000 | 1.1000 | | 1.1000 |
|
23
| 12/22/08 | 1.1000 |
1.1000
|
1.1000
| -0.90% | -0.90% | 20,213 | 22,234 | 1.1000 | 1.1000 | | 1.1000 |
|
24
| 12/11/08 | 1.1100 |
1.1100
|
1.1100
| -0.89% | -0.89% | 13,000 | 14,430 | 1.1100 | 1.1100 | | 1.1100 |
|
25
| 11/28/08 | 1.1200 |
1.1200
|
1.1200
| -0.88% | -0.88% | 18,000 | 20,160 | 1.1200 | 1.1200 | | 1.1300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -30.00%
|