| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 06/26/07 | 1.5000 |
1.5000
|
1.5000
| 2.04% | 2.04% | 5,481 | 8,222 | 1.5000 | 1.5000 | 1.4700 | 1.6000 |
|
2
| 07/02/07 | 1.4900 |
1.4900
|
1.4900
| 13.74% | 13.74% | 653 | 973 | 1.4900 | 1.4900 | 1.0500 | 1.4900 |
|
3
| 06/22/07 | 1.4700 |
1.4700
|
1.4700
| 0.00% | 0.00% | 51,624 | 75,887 | 1.4700 | 1.4700 | 1.4700 | 1.5000 |
|
4
| 06/21/07 | 1.4700 |
1.4700
|
1.4700
| 9.70% | 9.70% | 350,000 | 514,500 | 1.4700 | 1.4700 | | 1.4700 |
|
5
| 07/03/07 | 1.4500 |
1.4500
|
1.4500
| -2.68% | -2.68% | 10,000 | 14,500 | 1.4500 | 1.4500 | | 1.4900 |
|
6
| 10/26/07 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 5,852 | 7,900 | 1.3500 | 1.3500 | 1.3500 | 1.4000 |
|
7
| 10/24/07 | 1.3500 |
1.3500
|
1.3500
| 0.75% | 0.75% | 5,477 | 7,394 | 1.3500 | 1.3500 | 1.3500 | 1.4000 |
|
8
| 07/16/07 | 1.3500 |
1.3500
|
1.3500
| 3.85% | 3.85% | 1,500 | 2,025 | 1.3500 | 1.3500 | 1.0500 | 1.4000 |
|
9
| 11/02/07 | 1.3400 |
1.3400
|
1.3400
| -0.74% | -0.74% | 3,575 | 4,791 | 1.3400 | 1.3400 | | 1.3400 |
|
10
| 10/17/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 380 | 509 | 1.3400 | 1.3400 | 1.3400 | 1.4000 |
|
11
| 10/15/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 14,736 | 19,746 | 1.3400 | 1.3400 | 1.3400 | 1.4000 |
|
12
| 10/04/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 10,000 | 13,400 | 1.3400 | 1.3400 | 1.0800 | 1.4000 |
|
13
| 10/02/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 1,681 | 2,253 | 1.3400 | 1.3400 | 1.3400 | 1.4000 |
|
14
| 09/24/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 6,996 | 9,375 | 1.3400 | 1.3400 | 1.3400 | 1.4000 |
|
15
| 09/19/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 21,000 | 28,140 | 1.3400 | 1.3400 | 1.0800 | 1.3400 |
|
16
| 08/28/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 3,800 | 5,092 | 1.3400 | 1.3400 | 1.3400 | 1.4000 |
|
17
| 08/24/07 | 1.3400 |
1.3400
|
1.3400
| 2.29% | 2.29% | 5,000 | 6,700 | 1.3400 | 1.3400 | 1.0800 | 1.4000 |
|
18
| 08/21/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 2,481 | 3,325 | 1.3400 | 1.3400 | 1.3400 | 1.4000 |
|
19
| 08/10/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 2,750 | 3,685 | 1.3400 | 1.3400 | 1.3400 | 1.4000 |
|
20
| 08/02/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 2,000 | 2,680 | 1.3400 | 1.3400 | 1.0800 | 1.4000 |
|
21
| 07/31/07 | 1.3400 |
1.3400
|
1.3400
| -0.74% | -0.74% | 1,732 | 2,321 | 1.3400 | 1.3400 | 1.0800 | 1.4000 |
|
22
| 06/08/07 | 1.3400 |
1.3400
|
1.3400
| 34.00% | 34.00% | 15,000 | 20,100 | 1.3400 | 1.3400 | 1.0000 | 1.3400 |
|
23
| 08/23/07 | 1.3100 |
1.3100
|
1.3100
| -2.24% | -2.24% | 200 | 262 | 1.3100 | 1.3100 | 1.0800 | 1.4000 |
|
24
| 06/27/07 | 1.3100 |
1.3100
|
1.3100
| -12.67% | -12.67% | 1,300 | 1,703 | 1.3100 | 1.3100 | 1.3100 | 1.5000 |
|
25
| 07/09/07 | 1.3000 |
1.3000
|
1.3000
| -10.34% | -10.34% | 4,000 | 5,200 | 1.3000 | 1.3000 | | 1.4800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -30.00%
|