| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/21/16 | 0.0500 |
0.0500
|
0.0500
| -93.67% | -93.67% | 49,876 | 2,494 | 0.0500 | 0.0500 | | 0.4900 |
|
2
| 11/06/12 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 16,443 | 13,154 | 0.8000 | 0.8000 | | 0.8000 |
|
3
| 11/29/11 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 500 | 400 | 0.8000 | 0.8000 | | 0.8000 |
|
4
| 11/25/11 | 0.8000 |
0.8000
|
0.8000
| -1.23% | -1.23% | 200 | 160 | 0.8000 | 0.8000 | | 0.8000 |
|
5
| 02/11/09 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 30,500 | 33,550 | 1.1000 | 1.1000 | | 1.1000 |
|
6
| 02/04/09 | 1.1000 |
1.1000
|
1.1000
| -0.90% | -0.90% | 10,000 | 11,000 | 1.1000 | 1.1000 | | 1.1000 |
|
7
| 01/23/09 | 1.1100 |
1.1100
|
1.1100
| 0.91% | 0.91% | 2,670 | 2,964 | 1.1100 | 1.1100 | | 1.1100 |
|
8
| 01/21/09 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 42,000 | 46,594 | 1.1000 | 1.1100 | | 1.1100 |
|
9
| 12/22/08 | 1.1000 |
1.1000
|
1.1000
| -0.90% | -0.90% | 20,213 | 22,234 | 1.1000 | 1.1000 | | 1.1000 |
|
10
| 12/11/08 | 1.1100 |
1.1100
|
1.1100
| -0.89% | -0.89% | 13,000 | 14,430 | 1.1100 | 1.1100 | | 1.1100 |
|
11
| 12/03/08 | 1.1200 |
1.1200
|
1.1200
| 0.00% | 0.00% | 18,000 | 20,160 | 1.1200 | 1.1200 | | 1.1200 |
|
12
| 12/02/08 | 1.1200 |
1.1200
|
1.1200
| 0.00% | 0.00% | 17,538 | 19,643 | 1.1200 | 1.1200 | | 1.1200 |
|
13
| 12/01/08 | 1.1200 |
1.1200
|
1.1200
| 0.00% | 0.00% | 18,000 | 20,160 | 1.1200 | 1.1200 | | 1.1300 |
|
14
| 11/28/08 | 1.1200 |
1.1200
|
1.1200
| -0.88% | -0.88% | 18,000 | 20,160 | 1.1200 | 1.1200 | | 1.1300 |
|
15
| 11/27/08 | 1.1300 |
1.1300
|
1.1300
| -0.88% | -0.88% | 12,000 | 13,560 | 1.1300 | 1.1300 | | 1.1400 |
|
16
| 11/24/08 | 1.1400 |
1.1400
|
1.1400
| 2.70% | 2.70% | 13,000 | 14,820 | 1.1400 | 1.1400 | | 1.1400 |
|
17
| 11/19/08 | 1.1100 |
1.1100
|
1.1100
| -5.13% | -5.13% | 10,000 | 11,100 | 1.1100 | 1.1100 | | 1.1100 |
|
18
| 11/17/08 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 8,213 | 9,609 | 1.1700 | 1.1700 | | |
|
19
| 10/29/08 | 1.1000 |
1.1000
|
1.1000
| -5.98% | -5.98% | 15,000 | 16,500 | 1.1000 | 1.1000 | | 1.1000 |
|
20
| 10/20/08 | 1.1700 |
1.1700
|
1.1700
| 1.74% | 1.74% | 8,425 | 9,857 | 1.1700 | 1.1700 | | 1.2500 |
|
21
| 10/16/08 | 1.1500 |
1.1500
|
1.1500
| 15.00% | 15.00% | 15,962 | 18,356 | 1.1500 | 1.1500 | | 1.2500 |
|
22
| 06/06/08 | 0.9900 |
0.9900
|
0.9900
| -13.91% | -13.91% | 15,000 | 14,850 | 0.9900 | 0.9900 | | 1.1500 |
|
23
| 06/05/08 | 1.1500 |
1.1500
|
1.1500
| -8.00% | -8.00% | 15,000 | 17,250 | 1.1500 | 1.1500 | | 1.1500 |
|
24
| 11/05/07 | 1.2900 |
1.2900
|
1.2900
| -3.73% | -3.73% | 3,500 | 4,515 | 1.2900 | 1.2900 | | 1.3400 |
|
25
| 11/02/07 | 1.3400 |
1.3400
|
1.3400
| -0.74% | -0.74% | 3,575 | 4,791 | 1.3400 | 1.3400 | | 1.3400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -30.00%
|