| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/08/22 | 0.4100 |
0.4100
|
0.4100
| 105.00% | 105.00% | 1,049,749 | 430,397 | 0.4100 | 0.4100 | 0.4100 | |
|
2
| 06/17/19 | 0.1000 |
0.1000
|
0.1000
| 100.00% | 100.00% | 681,000 | 68,100 | 0.1000 | 0.1000 | 0.1000 | |
|
3
| 10/13/20 | 0.2000 |
0.2000
|
0.2000
| 80.18% | 80.18% | 2,640 | 528 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
4
| 04/08/22 | 0.7000 |
0.7000
|
0.7000
| 70.73% | 70.73% | 1,000 | 700 | 0.7000 | 0.7000 | 0.2000 | 0.7000 |
|
5
| 08/28/19 | 0.1500 |
0.1500
|
0.1500
| 50.00% | 50.00% | 100 | 15 | 0.1500 | 0.1500 | 0.1500 | 0.5000 |
|
6
| 11/08/19 | 0.1400 |
0.1400
|
0.1400
| 40.00% | 40.00% | 1,000 | 140 | 0.1400 | 0.1400 | 0.0520 | 0.1900 |
|
7
| 12/03/19 | 0.1890 |
0.1890
|
0.1890
| 35.00% | 35.00% | 3,000 | 567 | 0.1890 | 0.1890 | 0.0520 | 0.1890 |
|
8
| 06/08/07 | 1.3400 |
1.3400
|
1.3400
| 34.00% | 34.00% | 15,000 | 20,100 | 1.3400 | 1.3400 | 1.0000 | 1.3400 |
|
9
| 09/30/19 | 0.2000 |
0.2000
|
0.2000
| 33.33% | 33.33% | 100 | 20 | 0.2000 | 0.2000 | 0.0500 | |
|
10
| 10/16/08 | 1.1500 |
1.1500
|
1.1500
| 15.00% | 15.00% | 15,962 | 18,356 | 1.1500 | 1.1500 | | 1.2500 |
|
11
| 07/02/07 | 1.4900 |
1.4900
|
1.4900
| 13.74% | 13.74% | 653 | 973 | 1.4900 | 1.4900 | 1.0500 | 1.4900 |
|
12
| 05/31/07 | 1.2000 |
1.2000
|
1.2000
| 10.09% | 10.09% | 10,866 | 13,039 | 1.2000 | 1.2000 | 0.9500 | 1.2000 |
|
13
| 06/21/07 | 1.4700 |
1.4700
|
1.4700
| 9.70% | 9.70% | 350,000 | 514,500 | 1.4700 | 1.4700 | | 1.4700 |
|
14
| 11/05/08 | 1.1700 |
1.1700
|
1.1700
| 6.36% | 6.36% | 16,821 | 19,681 | 1.1700 | 1.1700 | 1.1700 | 1.2500 |
|
15
| 07/16/07 | 1.3500 |
1.3500
|
1.3500
| 3.85% | 3.85% | 1,500 | 2,025 | 1.3500 | 1.3500 | 1.0500 | 1.4000 |
|
16
| 11/24/08 | 1.1400 |
1.1400
|
1.1400
| 2.70% | 2.70% | 13,000 | 14,820 | 1.1400 | 1.1400 | | 1.1400 |
|
17
| 06/11/21 | 0.1950 |
0.1950
|
0.1950
| 2.63% | 2.63% | 1,000 | 195 | 0.1950 | 0.1950 | 0.1950 | |
|
18
| 06/30/21 | 0.2000 |
0.2000
|
0.2000
| 2.56% | 2.56% | 1,639,960 | 327,992 | 0.2000 | 0.2000 | 0.2000 | |
|
19
| 08/24/07 | 1.3400 |
1.3400
|
1.3400
| 2.29% | 2.29% | 5,000 | 6,700 | 1.3400 | 1.3400 | 1.0800 | 1.4000 |
|
20
| 06/26/07 | 1.5000 |
1.5000
|
1.5000
| 2.04% | 2.04% | 5,481 | 8,222 | 1.5000 | 1.5000 | 1.4700 | 1.6000 |
|
21
| 10/20/08 | 1.1700 |
1.1700
|
1.1700
| 1.74% | 1.74% | 8,425 | 9,857 | 1.1700 | 1.1700 | | 1.2500 |
|
22
| 06/13/08 | 1.0000 |
1.0000
|
1.0000
| 1.01% | 1.01% | 5,000 | 5,000 | 1.0000 | 1.0000 | 1.0000 | 1.1500 |
|
23
| 02/19/20 | 0.1110 |
0.1110
|
0.1110
| 0.91% | 0.91% | 154 | 17 | 0.1110 | 0.1110 | 0.0500 | |
|
24
| 01/23/09 | 1.1100 |
1.1100
|
1.1100
| 0.91% | 0.91% | 2,670 | 2,964 | 1.1100 | 1.1100 | | 1.1100 |
|
25
| 10/24/07 | 1.3500 |
1.3500
|
1.3500
| 0.75% | 0.75% | 5,477 | 7,394 | 1.3500 | 1.3500 | 1.3500 | 1.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -30.00%
|