| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/07/07 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 90 | 90 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
2
| 09/30/19 | 0.2000 |
0.2000
|
0.2000
| 33.33% | 33.33% | 100 | 20 | 0.2000 | 0.2000 | 0.0500 | |
|
3
| 08/28/19 | 0.1500 |
0.1500
|
0.1500
| 50.00% | 50.00% | 100 | 15 | 0.1500 | 0.1500 | 0.1500 | 0.5000 |
|
4
| 11/16/11 | 0.8100 |
0.8100
|
0.8100
| -26.36% | -26.36% | 120 | 97 | 0.8100 | 0.8100 | 0.8000 | 0.8100 |
|
5
| 02/19/20 | 0.1110 |
0.1110
|
0.1110
| 0.91% | 0.91% | 154 | 17 | 0.1110 | 0.1110 | 0.0500 | |
|
6
| 11/25/11 | 0.8000 |
0.8000
|
0.8000
| -1.23% | -1.23% | 200 | 160 | 0.8000 | 0.8000 | | 0.8000 |
|
7
| 08/23/07 | 1.3100 |
1.3100
|
1.3100
| -2.24% | -2.24% | 200 | 262 | 1.3100 | 1.3100 | 1.0800 | 1.4000 |
|
8
| 10/14/19 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 213 | 43 | 0.2000 | 0.2000 | 0.0500 | 0.2000 |
|
9
| 10/17/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 380 | 509 | 1.3400 | 1.3400 | 1.3400 | 1.4000 |
|
10
| 11/29/11 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 500 | 400 | 0.8000 | 0.8000 | | 0.8000 |
|
11
| 07/29/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 500 | 500 | 1.0000 | 1.0000 | 1.0000 | 1.1500 |
|
12
| 07/15/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 500 | 500 | 1.0000 | 1.0000 | 1.0000 | 1.1500 |
|
13
| 05/16/07 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 500 | 550 | 1.1000 | 1.1000 | 1.1000 | 1.5000 |
|
14
| 07/02/07 | 1.4900 |
1.4900
|
1.4900
| 13.74% | 13.74% | 653 | 973 | 1.4900 | 1.4900 | 1.0500 | 1.4900 |
|
15
| 12/27/19 | 0.1100 |
0.1100
|
0.1100
| -0.90% | -0.90% | 778 | 86 | 0.1100 | 0.1100 | 0.0500 | 0.1100 |
|
16
| 04/08/22 | 0.7000 |
0.7000
|
0.7000
| 70.73% | 70.73% | 1,000 | 700 | 0.7000 | 0.7000 | 0.2000 | 0.7000 |
|
17
| 06/11/21 | 0.1950 |
0.1950
|
0.1950
| 2.63% | 2.63% | 1,000 | 195 | 0.1950 | 0.1950 | 0.1950 | |
|
18
| 11/08/19 | 0.1400 |
0.1400
|
0.1400
| 40.00% | 40.00% | 1,000 | 140 | 0.1400 | 0.1400 | 0.0520 | 0.1900 |
|
19
| 01/08/20 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 1,277 | 140 | 0.1100 | 0.1100 | 0.1100 | 0.1110 |
|
20
| 06/27/07 | 1.3100 |
1.3100
|
1.3100
| -12.67% | -12.67% | 1,300 | 1,703 | 1.3100 | 1.3100 | 1.3100 | 1.5000 |
|
21
| 07/16/07 | 1.3500 |
1.3500
|
1.3500
| 3.85% | 3.85% | 1,500 | 2,025 | 1.3500 | 1.3500 | 1.0500 | 1.4000 |
|
22
| 10/02/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 1,681 | 2,253 | 1.3400 | 1.3400 | 1.3400 | 1.4000 |
|
23
| 12/11/19 | 0.1110 |
0.1110
|
0.1110
| -41.27% | -41.27% | 1,721 | 191 | 0.1110 | 0.1110 | 0.1110 | 0.1500 |
|
24
| 07/31/07 | 1.3400 |
1.3400
|
1.3400
| -0.74% | -0.74% | 1,732 | 2,321 | 1.3400 | 1.3400 | 1.0800 | 1.4000 |
|
25
| 05/05/21 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 1,880 | 357 | 0.1900 | 0.1900 | 0.1900 | 0.2990 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -30.00%
|