| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/08/22 | 0.4100 |
0.4100
|
0.4100
| 105.00% | 105.00% | 1,049,749 | 430,397 | 0.4100 | 0.4100 | 0.4100 | |
|
2
| 07/28/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 113,422 | 22,684 | 0.2000 | 0.2000 | 0.2000 | |
|
3
| 06/30/21 | 0.2000 |
0.2000
|
0.2000
| 2.56% | 2.56% | 1,639,960 | 327,992 | 0.2000 | 0.2000 | 0.2000 | |
|
4
| 06/11/21 | 0.1950 |
0.1950
|
0.1950
| 2.63% | 2.63% | 1,000 | 195 | 0.1950 | 0.1950 | 0.1950 | |
|
5
| 02/19/20 | 0.1110 |
0.1110
|
0.1110
| 0.91% | 0.91% | 154 | 17 | 0.1110 | 0.1110 | 0.0500 | |
|
6
| 09/30/19 | 0.2000 |
0.2000
|
0.2000
| 33.33% | 33.33% | 100 | 20 | 0.2000 | 0.2000 | 0.0500 | |
|
7
| 06/17/19 | 0.1000 |
0.1000
|
0.1000
| 100.00% | 100.00% | 681,000 | 68,100 | 0.1000 | 0.1000 | 0.1000 | |
|
8
| 11/17/08 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 8,213 | 9,609 | 1.1700 | 1.1700 | | |
|
9
| 12/27/19 | 0.1100 |
0.1100
|
0.1100
| -0.90% | -0.90% | 778 | 86 | 0.1100 | 0.1100 | 0.0500 | 0.1100 |
|
10
| 01/22/20 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 113,422 | 12,476 | 0.1100 | 0.1100 | 0.1100 | 0.1110 |
|
11
| 01/08/20 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 1,277 | 140 | 0.1100 | 0.1100 | 0.1100 | 0.1110 |
|
12
| 12/26/19 | 0.1110 |
0.1110
|
0.1110
| 0.00% | 0.00% | 3,979 | 442 | 0.1110 | 0.1110 | 0.1100 | 0.1110 |
|
13
| 12/11/19 | 0.1110 |
0.1110
|
0.1110
| -41.27% | -41.27% | 1,721 | 191 | 0.1110 | 0.1110 | 0.1110 | 0.1500 |
|
14
| 12/03/19 | 0.1890 |
0.1890
|
0.1890
| 35.00% | 35.00% | 3,000 | 567 | 0.1890 | 0.1890 | 0.0520 | 0.1890 |
|
15
| 11/08/19 | 0.1400 |
0.1400
|
0.1400
| 40.00% | 40.00% | 1,000 | 140 | 0.1400 | 0.1400 | 0.0520 | 0.1900 |
|
16
| 04/21/20 | 0.1110 |
0.1110
|
0.1110
| 0.00% | 0.00% | 562,786 | 62,469 | 0.1110 | 0.1110 | 0.1110 | 0.2000 |
|
17
| 10/23/19 | 0.1000 |
0.1000
|
0.1000
| -50.00% | -50.00% | 7,065 | 707 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
|
18
| 10/14/19 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 213 | 43 | 0.2000 | 0.2000 | 0.0500 | 0.2000 |
|
19
| 10/13/20 | 0.2000 |
0.2000
|
0.2000
| 80.18% | 80.18% | 2,640 | 528 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
20
| 05/05/21 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 1,880 | 357 | 0.1900 | 0.1900 | 0.1900 | 0.2990 |
|
21
| 10/15/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 110,998 | 22,200 | 0.2000 | 0.2000 | 0.2000 | 0.2990 |
|
22
| 10/14/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 7,070 | 1,414 | 0.2000 | 0.2000 | 0.2000 | 0.2990 |
|
23
| 09/17/20 | 0.1110 |
0.1110
|
0.1110
| 0.00% | 0.00% | 4,134 | 459 | 0.1110 | 0.1110 | 0.1110 | 0.2990 |
|
24
| 09/11/20 | 0.1110 |
0.1110
|
0.1110
| 0.00% | 0.00% | 179,818 | 19,960 | 0.1110 | 0.1110 | 0.1110 | 0.3000 |
|
25
| 01/21/16 | 0.0500 |
0.0500
|
0.0500
| -93.67% | -93.67% | 49,876 | 2,494 | 0.0500 | 0.0500 | | 0.4900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -30.00%
|