| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/14/07 | 1.1000 |
1.1000
|
1.1000
| -8.33% | -8.33% | 3,366 | 3,703 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
2
| 05/16/07 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 500 | 550 | 1.1000 | 1.1000 | 1.1000 | 1.5000 |
|
3
| 05/21/07 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 2,366 | 2,603 | 1.1000 | 1.1000 | 1.1000 | 1.5000 |
|
4
| 05/30/07 | 1.0900 |
1.0900
|
1.0900
| -0.91% | -0.91% | 7,500 | 8,175 | 1.0900 | 1.0900 | 0.9500 | 1.0900 |
|
5
| 05/31/07 | 1.2000 |
1.2000
|
1.2000
| 10.09% | 10.09% | 10,866 | 13,039 | 1.2000 | 1.2000 | 0.9500 | 1.2000 |
|
6
| 06/07/07 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 90 | 90 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
7
| 06/08/07 | 1.3400 |
1.3400
|
1.3400
| 34.00% | 34.00% | 15,000 | 20,100 | 1.3400 | 1.3400 | 1.0000 | 1.3400 |
|
8
| 06/21/07 | 1.4700 |
1.4700
|
1.4700
| 9.70% | 9.70% | 350,000 | 514,500 | 1.4700 | 1.4700 | | 1.4700 |
|
9
| 06/22/07 | 1.4700 |
1.4700
|
1.4700
| 0.00% | 0.00% | 51,624 | 75,887 | 1.4700 | 1.4700 | 1.4700 | 1.5000 |
|
10
| 06/26/07 | 1.5000 |
1.5000
|
1.5000
| 2.04% | 2.04% | 5,481 | 8,222 | 1.5000 | 1.5000 | 1.4700 | 1.6000 |
|
11
| 06/27/07 | 1.3100 |
1.3100
|
1.3100
| -12.67% | -12.67% | 1,300 | 1,703 | 1.3100 | 1.3100 | 1.3100 | 1.5000 |
|
12
| 07/02/07 | 1.4900 |
1.4900
|
1.4900
| 13.74% | 13.74% | 653 | 973 | 1.4900 | 1.4900 | 1.0500 | 1.4900 |
|
13
| 07/03/07 | 1.4500 |
1.4500
|
1.4500
| -2.68% | -2.68% | 10,000 | 14,500 | 1.4500 | 1.4500 | | 1.4900 |
|
14
| 07/09/07 | 1.3000 |
1.3000
|
1.3000
| -10.34% | -10.34% | 4,000 | 5,200 | 1.3000 | 1.3000 | | 1.4800 |
|
15
| 07/16/07 | 1.3500 |
1.3500
|
1.3500
| 3.85% | 3.85% | 1,500 | 2,025 | 1.3500 | 1.3500 | 1.0500 | 1.4000 |
|
16
| 07/31/07 | 1.3400 |
1.3400
|
1.3400
| -0.74% | -0.74% | 1,732 | 2,321 | 1.3400 | 1.3400 | 1.0800 | 1.4000 |
|
17
| 08/02/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 2,000 | 2,680 | 1.3400 | 1.3400 | 1.0800 | 1.4000 |
|
18
| 08/10/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 2,750 | 3,685 | 1.3400 | 1.3400 | 1.3400 | 1.4000 |
|
19
| 08/21/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 2,481 | 3,325 | 1.3400 | 1.3400 | 1.3400 | 1.4000 |
|
20
| 08/23/07 | 1.3100 |
1.3100
|
1.3100
| -2.24% | -2.24% | 200 | 262 | 1.3100 | 1.3100 | 1.0800 | 1.4000 |
|
21
| 08/24/07 | 1.3400 |
1.3400
|
1.3400
| 2.29% | 2.29% | 5,000 | 6,700 | 1.3400 | 1.3400 | 1.0800 | 1.4000 |
|
22
| 08/28/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 3,800 | 5,092 | 1.3400 | 1.3400 | 1.3400 | 1.4000 |
|
23
| 09/19/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 21,000 | 28,140 | 1.3400 | 1.3400 | 1.0800 | 1.3400 |
|
24
| 09/24/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 6,996 | 9,375 | 1.3400 | 1.3400 | 1.3400 | 1.4000 |
|
25
| 10/02/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 1,681 | 2,253 | 1.3400 | 1.3400 | 1.3400 | 1.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -30.00%
|