| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/30/21 | 0.2000 |
0.2000
|
0.2000
| 2.56% | 2.56% | 1,639,960 | 327,992 | 0.2000 | 0.2000 | 0.2000 | |
|
2
| 02/08/22 | 0.4100 |
0.4100
|
0.4100
| 105.00% | 105.00% | 1,049,749 | 430,397 | 0.4100 | 0.4100 | 0.4100 | |
|
3
| 06/17/19 | 0.1000 |
0.1000
|
0.1000
| 100.00% | 100.00% | 681,000 | 68,100 | 0.1000 | 0.1000 | 0.1000 | |
|
4
| 04/21/20 | 0.1110 |
0.1110
|
0.1110
| 0.00% | 0.00% | 562,786 | 62,469 | 0.1110 | 0.1110 | 0.1110 | 0.2000 |
|
5
| 06/21/07 | 1.4700 |
1.4700
|
1.4700
| 9.70% | 9.70% | 350,000 | 514,500 | 1.4700 | 1.4700 | | 1.4700 |
|
6
| 09/11/20 | 0.1110 |
0.1110
|
0.1110
| 0.00% | 0.00% | 179,818 | 19,960 | 0.1110 | 0.1110 | 0.1110 | 0.3000 |
|
7
| 07/28/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 113,422 | 22,684 | 0.2000 | 0.2000 | 0.2000 | |
|
8
| 01/22/20 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 113,422 | 12,476 | 0.1100 | 0.1100 | 0.1100 | 0.1110 |
|
9
| 10/15/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 110,998 | 22,200 | 0.2000 | 0.2000 | 0.2000 | 0.2990 |
|
10
| 06/22/07 | 1.4700 |
1.4700
|
1.4700
| 0.00% | 0.00% | 51,624 | 75,887 | 1.4700 | 1.4700 | 1.4700 | 1.5000 |
|
11
| 12/11/17 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 49,876 | 2,494 | 0.0500 | 0.0500 | 0.0500 | 0.5700 |
|
12
| 01/21/16 | 0.0500 |
0.0500
|
0.0500
| -93.67% | -93.67% | 49,876 | 2,494 | 0.0500 | 0.0500 | | 0.4900 |
|
13
| 01/21/09 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 42,000 | 46,594 | 1.1000 | 1.1100 | | 1.1100 |
|
14
| 02/11/09 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 30,500 | 33,550 | 1.1000 | 1.1000 | | 1.1000 |
|
15
| 09/19/07 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 21,000 | 28,140 | 1.3400 | 1.3400 | 1.0800 | 1.3400 |
|
16
| 12/22/08 | 1.1000 |
1.1000
|
1.1000
| -0.90% | -0.90% | 20,213 | 22,234 | 1.1000 | 1.1000 | | 1.1000 |
|
17
| 12/03/08 | 1.1200 |
1.1200
|
1.1200
| 0.00% | 0.00% | 18,000 | 20,160 | 1.1200 | 1.1200 | | 1.1200 |
|
18
| 12/01/08 | 1.1200 |
1.1200
|
1.1200
| 0.00% | 0.00% | 18,000 | 20,160 | 1.1200 | 1.1200 | | 1.1300 |
|
19
| 11/28/08 | 1.1200 |
1.1200
|
1.1200
| -0.88% | -0.88% | 18,000 | 20,160 | 1.1200 | 1.1200 | | 1.1300 |
|
20
| 03/14/22 | 0.4100 |
0.4100
|
0.4100
| 0.00% | 0.00% | 17,846 | 7,317 | 0.4100 | 0.4100 | 0.4100 | 1.0000 |
|
21
| 12/02/08 | 1.1200 |
1.1200
|
1.1200
| 0.00% | 0.00% | 17,538 | 19,643 | 1.1200 | 1.1200 | | 1.1200 |
|
22
| 11/05/08 | 1.1700 |
1.1700
|
1.1700
| 6.36% | 6.36% | 16,821 | 19,681 | 1.1700 | 1.1700 | 1.1700 | 1.2500 |
|
23
| 11/06/12 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 16,443 | 13,154 | 0.8000 | 0.8000 | | 0.8000 |
|
24
| 10/16/08 | 1.1500 |
1.1500
|
1.1500
| 15.00% | 15.00% | 15,962 | 18,356 | 1.1500 | 1.1500 | | 1.2500 |
|
25
| 10/29/08 | 1.1000 |
1.1000
|
1.1000
| -5.98% | -5.98% | 15,000 | 16,500 | 1.1000 | 1.1000 | | 1.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -30.00%
|