POST-R-A : Historical prices
FilterFilter   Company: Pošte Srpske a.d. Banja Luka  Ticker: POST-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/24/120.1500 0.1500 0.1500 -40.00%-40.00%288430.15000.15000.15000.2000
2 06/06/110.2500 0.2500 0.2500 -24.24%-24.24%3,0007500.25000.2500 0.2500
3 05/17/210.0640 0.0640 0.0640 -20.00%-20.00%9,7476240.06400.06400.0640 
4 05/29/190.0640 0.0640 0.0640 -20.00%-20.00%961620.06400.0640 0.0960
5 03/28/180.0800 0.0800 0.0800 -20.00%-20.00%288230.08000.0800 0.1200
6 08/05/150.1240 0.1240 0.1240 -20.00%-20.00%2,3302890.12400.12400.12400.1500
7 07/26/100.3300 0.3300 0.3300 -19.51%-19.51%200,00066,0000.33000.3300 0.3300
8 06/12/080.5800 0.5800 0.5800 -19.44%-19.44%1,0005800.58000.5800 0.6900
9 08/19/150.1000 0.1000 0.1000 -19.35%-19.35%481480.10000.10000.10000.1240
10 09/02/090.4100 0.4100 0.4100 -16.33%-16.33%5002050.41000.4100  
11 04/18/220.0770 0.0770 0.0770 -15.38%-15.38%500390.07700.0770  
12 03/08/130.1100 0.1100 0.1100 -15.38%-15.38%100110.11000.1100 0.1100
13 10/25/120.1300 0.1300 0.1300 -13.91%-13.91%100130.13000.13000.1300 
14 04/02/090.4900 0.4900 0.4900 -10.75%-10.75%100490.49000.4900 0.5000
15 01/25/081.1100 1.1100 1.1100 -10.48%-9.76%1001111.11001.11001.11001.2000
16 09/29/160.0900 0.0900 0.0900 -10.00%-10.00%10090.09000.09000.09000.1000
17 04/17/080.7200 0.7200 0.7200 -10.00%-10.00%4002880.72000.7200 0.7200
18 02/29/080.9000 0.9000 0.9000 -10.00%-9.18%1,0009000.90000.90000.90001.0000
19 01/29/081.0000 1.0000 1.0000 -9.91%-9.91%4004001.00001.00001.00001.2000
20 11/26/090.3700 0.3700 0.3700 -9.76%-9.76%50190.37000.3700 0.3700
21 03/19/130.1000 0.1000 0.1000 -9.09%-9.09%100100.10000.1000 0.1000
22 04/03/130.1000 0.1000 0.1000 -8.26%-8.26%4,9004900.10000.10000.10000.1100
23 03/27/080.8000 0.8000 0.8000 -5.88%-5.88%1,6101,2880.80000.80000.80000.9000
24 03/19/080.8500 0.8500 0.8500 -5.56%-5.56%4814090.85000.85000.85000.9000
25 10/21/080.5490 0.5490 0.5490 -5.34%-5.34%16,8429,2460.54900.5490 0.5490
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -40.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook