Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
POST-R-A : Historical prices
Filter
Company:
Pošte Srpske a.d. Banja Luka
Ticker
:
POST-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/14/20
0.0620
0.0620
0.0620
0.00%
0.00%
3,485
216
0.0620
0.0620
0.0620
2
08/07/20
0.0620
0.0620
0.0620
-1.59%
-1.59%
553
34
0.0620
0.0620
0.0630
3
05/29/20
0.0630
0.0630
0.0630
-1.56%
-1.56%
721
45
0.0630
0.0630
0.0520
0.0760
4
02/25/22
0.0640
0.0640
0.0640
-1.54%
-1.54%
1,201
77
0.0640
0.0640
0.0650
5
06/15/21
0.0640
0.0640
0.0640
0.00%
0.00%
130
8
0.0640
0.0640
0.0640
6
05/17/21
0.0640
0.0640
0.0640
-20.00%
-20.00%
9,747
624
0.0640
0.0640
0.0640
7
03/05/20
0.0640
0.0640
0.0640
0.00%
0.00%
5,670
363
0.0640
0.0640
0.0520
8
12/26/19
0.0640
0.0640
0.0640
0.00%
0.00%
3,485
223
0.0640
0.0640
0.0520
9
12/10/19
0.0640
0.0640
0.0640
0.00%
0.00%
7,347
470
0.0640
0.0640
0.0520
0.0760
10
10/25/19
0.0640
0.0640
0.0640
0.00%
0.00%
721
46
0.0640
0.0640
0.0520
0.0760
11
10/24/19
0.0640
0.0640
0.0640
0.00%
0.00%
961
62
0.0640
0.0640
0.0520
0.0760
12
05/29/19
0.0640
0.0640
0.0640
-20.00%
-20.00%
961
62
0.0640
0.0640
0.0960
13
09/06/21
0.0650
0.0650
0.0650
1.56%
1.56%
1,393
91
0.0650
0.0650
0.0650
0.0760
14
11/10/20
0.0700
0.0700
0.0700
12.90%
12.90%
1,000
70
0.0700
0.0700
0.0700
15
04/12/22
0.0760
0.0760
0.0760
18.75%
18.75%
1,000
76
0.0760
0.0760
0.0640
16
05/04/22
0.0770
0.0770
0.0770
0.00%
0.00%
1,000
77
0.0770
0.0770
0.0640
17
04/18/22
0.0770
0.0770
0.0770
-15.38%
-15.38%
500
39
0.0770
0.0770
18
04/02/21
0.0800
0.0800
0.0800
0.00%
0.00%
577
46
0.0800
0.0800
0.0710
19
12/14/20
0.0800
0.0800
0.0800
-4.76%
-4.76%
649
52
0.0800
0.0800
0.0700
20
04/03/19
0.0800
0.0800
0.0800
0.00%
0.00%
240
19
0.0800
0.0800
0.0640
21
03/28/18
0.0800
0.0800
0.0800
-20.00%
-20.00%
288
23
0.0800
0.0800
0.1200
22
11/17/20
0.0840
0.0840
0.0840
0.00%
0.00%
8,900
748
0.0840
0.0840
0.0840
23
11/16/20
0.0840
0.0840
0.0840
20.00%
20.00%
6,250
525
0.0840
0.0840
0.0700
0.0840
24
07/21/17
0.0900
0.0900
0.0900
0.00%
0.00%
204
18
0.0900
0.0900
0.0900
25
05/17/17
0.0900
0.0900
0.0900
0.00%
0.00%
962
87
0.0900
0.0900
0.0800
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-40.77%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact