| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/15/08 | 1.2300 |
1.2400
|
1.2300
| -0.80% | -1.60% | 196,721 | 243,062 | 1.2300 | 1.2400 | 1.2400 | 1.2900 |
|
2
| 01/25/08 | 1.1100 |
1.1100
|
1.1100
| -10.48% | -9.76% | 100 | 111 | 1.1100 | 1.1100 | 1.1100 | 1.2000 |
|
3
| 02/06/08 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 0.00% | 1,094 | 1,105 | 1.0100 | 1.0100 | 1.0200 | 1.1000 |
|
4
| 02/12/08 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 300 | 303 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
5
| 01/31/08 | 1.0100 |
1.0000
|
1.0100
| 0.00% | 1.00% | 3,410 | 3,440 | 1.0000 | 1.0100 | 1.0000 | 1.1000 |
|
6
| 01/29/08 | 1.0000 |
1.0000
|
1.0000
| -9.91% | -9.91% | 400 | 400 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
7
| 02/15/08 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 5,540 | 5,540 | 1.0000 | 1.0000 | 0.9800 | 1.1000 |
|
8
| 02/29/08 | 0.9000 |
0.9000
|
0.9000
| -10.00% | -9.18% | 1,000 | 900 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
9
| 02/26/08 | 0.9000 |
1.0000
|
0.9910
| 0.00% | -0.90% | 6,480 | 6,432 | 0.9000 | 1.0000 | 0.9000 | 1.0000 |
|
10
| 03/19/08 | 0.8500 |
0.8500
|
0.8500
| -5.56% | -5.56% | 481 | 409 | 0.8500 | 0.8500 | 0.8500 | 0.9000 |
|
11
| 03/27/08 | 0.8000 |
0.8000
|
0.8000
| -5.88% | -5.88% | 1,610 | 1,288 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
12
| 04/21/08 | 0.7200 |
0.7200
|
0.7200
| 0.00% | 0.00% | 19,600 | 14,112 | 0.7200 | 0.7200 | 0.7200 | 0.8000 |
|
13
| 03/12/15 | 0.1550 |
0.1550
|
0.1550
| -0.64% | -0.64% | 481 | 75 | 0.1550 | 0.1550 | 0.1550 | |
|
14
| 09/07/12 | 0.1510 |
0.1510
|
0.1510
| 0.00% | 0.00% | 481 | 73 | 0.1510 | 0.1510 | 0.1510 | 0.1800 |
|
15
| 07/03/12 | 0.1510 |
0.1510
|
0.1510
| 0.00% | 0.00% | 1,586 | 239 | 0.1510 | 0.1510 | 0.1510 | 0.1800 |
|
16
| 06/04/12 | 0.1510 |
0.1510
|
0.1510
| 0.00% | 0.00% | 3,000 | 453 | 0.1510 | 0.1510 | 0.1510 | 0.1800 |
|
17
| 05/24/12 | 0.1510 |
0.1510
|
0.1510
| 0.67% | 0.67% | 120 | 18 | 0.1510 | 0.1510 | 0.1510 | 0.1800 |
|
18
| 04/20/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 769 | 115 | 0.1500 | 0.1500 | 0.1500 | 0.1800 |
|
19
| 04/12/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 481 | 72 | 0.1500 | 0.1500 | 0.1500 | 0.1800 |
|
20
| 03/30/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 240 | 36 | 0.1500 | 0.1500 | 0.1500 | 0.1800 |
|
21
| 02/24/12 | 0.1500 |
0.1500
|
0.1500
| -40.00% | -40.00% | 288 | 43 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
22
| 04/09/13 | 0.1300 |
0.1300
|
0.1300
| 18.18% | 18.18% | 481 | 63 | 0.1300 | 0.1300 | 0.1300 | |
|
23
| 10/30/12 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 1,586 | 206 | 0.1300 | 0.1300 | 0.1300 | |
|
24
| 10/25/12 | 0.1300 |
0.1300
|
0.1300
| -13.91% | -13.91% | 100 | 13 | 0.1300 | 0.1300 | 0.1300 | |
|
25
| 08/05/15 | 0.1240 |
0.1240
|
0.1240
| -20.00% | -20.00% | 2,330 | 289 | 0.1240 | 0.1240 | 0.1240 | 0.1500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.77%
|