POST-R-A : Historical prices
FilterFilter   Company: Pošte Srpske a.d. Banja Luka  Ticker: POST-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/26/090.3700 0.3700 0.3700 -9.76%-9.76%50190.37000.3700 0.3700
2 09/29/160.0900 0.0900 0.0900 -10.00%-10.00%10090.09000.09000.09000.1000
3 11/03/150.1020 0.1020 0.1020 2.00%2.00%100100.10200.10200.10200.1200
4 03/19/130.1000 0.1000 0.1000 -9.09%-9.09%100100.10000.1000 0.1000
5 03/08/130.1100 0.1100 0.1100 -15.38%-15.38%100110.11000.1100 0.1100
6 10/25/120.1300 0.1300 0.1300 -13.91%-13.91%100130.13000.13000.1300 
7 04/02/090.4900 0.4900 0.4900 -10.75%-10.75%100490.49000.4900 0.5000
8 01/25/081.1100 1.1100 1.1100 -10.48%-9.76%1001111.11001.11001.11001.2000
9 05/24/120.1510 0.1510 0.1510 0.67%0.67%120180.15100.15100.15100.1800
10 06/15/210.0640 0.0640 0.0640 0.00%0.00%13080.06400.06400.0640 
11 06/29/160.1000 0.1000 0.1000 0.00%0.00%160160.10000.10000.1000 
12 07/21/170.0900 0.0900 0.0900 0.00%0.00%204180.09000.09000.0900 
13 04/03/190.0800 0.0800 0.0800 0.00%0.00%240190.08000.08000.0640 
14 10/13/170.1000 0.1000 0.1000 -4.76%-4.76%240240.10000.10000.0900 
15 03/30/120.1500 0.1500 0.1500 0.00%0.00%240360.15000.15000.15000.1800
16 03/28/180.0800 0.0800 0.0800 -20.00%-20.00%288230.08000.0800 0.1200
17 02/24/120.1500 0.1500 0.1500 -40.00%-40.00%288430.15000.15000.15000.2000
18 02/12/081.0100 1.0100 1.0100 0.00%0.00%3003031.01001.01001.01001.1000
19 04/17/080.7200 0.7200 0.7200 -10.00%-10.00%4002880.72000.7200 0.7200
20 01/29/081.0000 1.0000 1.0000 -9.91%-9.91%4004001.00001.00001.00001.2000
21 03/24/150.1550 0.1550 0.1550 0.00%0.00%450700.15500.1550  
22 12/14/160.0900 0.0900 0.0900 0.00%0.00%481430.09000.09000.0900 
23 06/21/160.1000 0.1000 0.1000 0.00%0.00%481480.10000.10000.1000 
24 08/19/150.1000 0.1000 0.1000 -19.35%-19.35%481480.10000.10000.10000.1240
25 03/12/150.1550 0.1550 0.1550 -0.64%-0.64%481750.15500.15500.1550 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -40.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook