| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/16/20 | 0.0840 |
0.0840
|
0.0840
| 20.00% | 20.00% | 6,250 | 525 | 0.0840 | 0.0840 | 0.0700 | 0.0840 |
|
2
| 06/04/13 | 0.1560 |
0.1560
|
0.1560
| 20.00% | 20.00% | 700 | 109 | 0.1560 | 0.1560 | | 0.1560 |
|
3
| 04/13/22 | 0.0910 |
0.0910
|
0.0910
| 19.74% | 19.74% | 849 | 77 | 0.0910 | 0.0910 | 0.0640 | |
|
4
| 04/12/22 | 0.0760 |
0.0760
|
0.0760
| 18.75% | 18.75% | 1,000 | 76 | 0.0760 | 0.0760 | 0.0640 | |
|
5
| 04/09/13 | 0.1300 |
0.1300
|
0.1300
| 18.18% | 18.18% | 481 | 63 | 0.1300 | 0.1300 | 0.1300 | |
|
6
| 10/09/17 | 0.1050 |
0.1050
|
0.1050
| 16.67% | 16.67% | 95,978 | 10,078 | 0.1050 | 0.1050 | 0.1050 | |
|
7
| 11/10/20 | 0.0700 |
0.0700
|
0.0700
| 12.90% | 12.90% | 1,000 | 70 | 0.0700 | 0.0700 | 0.0700 | |
|
8
| 03/25/10 | 0.4100 |
0.4100
|
0.4100
| 10.81% | 10.81% | 10,000 | 4,100 | 0.4100 | 0.4100 | | 0.4100 |
|
9
| 04/08/13 | 0.1100 |
0.1100
|
0.1100
| 10.00% | 10.00% | 11,800 | 1,298 | 0.1100 | 0.1100 | 0.1100 | |
|
10
| 04/01/13 | 0.1000 |
0.1090
|
0.1090
| 9.00% | 9.00% | 200,481 | 21,848 | 0.1000 | 0.1090 | | 0.1090 |
|
11
| 11/03/15 | 0.1020 |
0.1020
|
0.1020
| 2.00% | 2.00% | 100 | 10 | 0.1020 | 0.1020 | 0.1020 | 0.1200 |
|
12
| 09/06/21 | 0.0650 |
0.0650
|
0.0650
| 1.56% | 1.56% | 1,393 | 91 | 0.0650 | 0.0650 | 0.0650 | 0.0760 |
|
13
| 02/06/08 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 0.00% | 1,094 | 1,105 | 1.0100 | 1.0100 | 1.0200 | 1.1000 |
|
14
| 05/24/12 | 0.1510 |
0.1510
|
0.1510
| 0.67% | 0.67% | 120 | 18 | 0.1510 | 0.1510 | 0.1510 | 0.1800 |
|
15
| 05/04/22 | 0.0770 |
0.0770
|
0.0770
| 0.00% | 0.00% | 1,000 | 77 | 0.0770 | 0.0770 | 0.0640 | |
|
16
| 06/15/21 | 0.0640 |
0.0640
|
0.0640
| 0.00% | 0.00% | 130 | 8 | 0.0640 | 0.0640 | 0.0640 | |
|
17
| 04/02/21 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 577 | 46 | 0.0800 | 0.0800 | 0.0710 | |
|
18
| 11/17/20 | 0.0840 |
0.0840
|
0.0840
| 0.00% | 0.00% | 8,900 | 748 | 0.0840 | 0.0840 | 0.0840 | |
|
19
| 09/14/20 | 0.0620 |
0.0620
|
0.0620
| 0.00% | 0.00% | 3,485 | 216 | 0.0620 | 0.0620 | 0.0620 | |
|
20
| 03/05/20 | 0.0640 |
0.0640
|
0.0640
| 0.00% | 0.00% | 5,670 | 363 | 0.0640 | 0.0640 | 0.0520 | |
|
21
| 12/26/19 | 0.0640 |
0.0640
|
0.0640
| 0.00% | 0.00% | 3,485 | 223 | 0.0640 | 0.0640 | 0.0520 | |
|
22
| 12/10/19 | 0.0640 |
0.0640
|
0.0640
| 0.00% | 0.00% | 7,347 | 470 | 0.0640 | 0.0640 | 0.0520 | 0.0760 |
|
23
| 10/25/19 | 0.0640 |
0.0640
|
0.0640
| 0.00% | 0.00% | 721 | 46 | 0.0640 | 0.0640 | 0.0520 | 0.0760 |
|
24
| 10/24/19 | 0.0640 |
0.0640
|
0.0640
| 0.00% | 0.00% | 961 | 62 | 0.0640 | 0.0640 | 0.0520 | 0.0760 |
|
25
| 04/03/19 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 240 | 19 | 0.0800 | 0.0800 | 0.0640 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.77%
|