| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 01/15/08 | 1.2300 |
1.2400
|
1.2300
| -0.80% | -1.60% | 196,721 | 243,062 | 1.2300 | 1.2400 | 1.2400 | 1.2900 |
|
2
| 01/25/08 | 1.1100 |
1.1100
|
1.1100
| -10.48% | -9.76% | 100 | 111 | 1.1100 | 1.1100 | 1.1100 | 1.2000 |
|
3
| 02/12/08 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 300 | 303 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
4
| 02/06/08 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 0.00% | 1,094 | 1,105 | 1.0100 | 1.0100 | 1.0200 | 1.1000 |
|
5
| 02/15/08 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 5,540 | 5,540 | 1.0000 | 1.0000 | 0.9800 | 1.1000 |
|
6
| 01/31/08 | 1.0100 |
1.0000
|
1.0100
| 0.00% | 1.00% | 3,410 | 3,440 | 1.0000 | 1.0100 | 1.0000 | 1.1000 |
|
7
| 01/29/08 | 1.0000 |
1.0000
|
1.0000
| -9.91% | -9.91% | 400 | 400 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
8
| 03/05/08 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,225 | 1,103 | 0.9000 | 0.9000 | | 0.9800 |
|
9
| 03/04/08 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 481 | 433 | 0.9000 | 0.9000 | | 0.9900 |
|
10
| 02/29/08 | 0.9000 |
0.9000
|
0.9000
| -10.00% | -9.18% | 1,000 | 900 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
11
| 02/26/08 | 0.9000 |
1.0000
|
0.9910
| 0.00% | -0.90% | 6,480 | 6,432 | 0.9000 | 1.0000 | 0.9000 | 1.0000 |
|
12
| 03/19/08 | 0.8500 |
0.8500
|
0.8500
| -5.56% | -5.56% | 481 | 409 | 0.8500 | 0.8500 | 0.8500 | 0.9000 |
|
13
| 03/27/08 | 0.8000 |
0.8000
|
0.8000
| -5.88% | -5.88% | 1,610 | 1,288 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
14
| 04/21/08 | 0.7200 |
0.7200
|
0.7200
| 0.00% | 0.00% | 19,600 | 14,112 | 0.7200 | 0.7200 | 0.7200 | 0.8000 |
|
15
| 04/17/08 | 0.7200 |
0.7200
|
0.7200
| -10.00% | -10.00% | 400 | 288 | 0.7200 | 0.7200 | | 0.7200 |
|
16
| 06/12/08 | 0.5800 |
0.5800
|
0.5800
| -19.44% | -19.44% | 1,000 | 580 | 0.5800 | 0.5800 | | 0.6900 |
|
17
| 10/21/08 | 0.5490 |
0.5490
|
0.5490
| -5.34% | -5.34% | 16,842 | 9,246 | 0.5490 | 0.5490 | | 0.5490 |
|
18
| 04/02/09 | 0.4900 |
0.4900
|
0.4900
| -10.75% | -10.75% | 100 | 49 | 0.4900 | 0.4900 | | 0.5000 |
|
19
| 03/25/10 | 0.4100 |
0.4100
|
0.4100
| 10.81% | 10.81% | 10,000 | 4,100 | 0.4100 | 0.4100 | | 0.4100 |
|
20
| 09/02/09 | 0.4100 |
0.4100
|
0.4100
| -16.33% | -16.33% | 500 | 205 | 0.4100 | 0.4100 | | |
|
21
| 11/26/09 | 0.3700 |
0.3700
|
0.3700
| -9.76% | -9.76% | 50 | 19 | 0.3700 | 0.3700 | | 0.3700 |
|
22
| 07/26/10 | 0.3300 |
0.3300
|
0.3300
| -19.51% | -19.51% | 200,000 | 66,000 | 0.3300 | 0.3300 | | 0.3300 |
|
23
| 09/12/11 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 42,000 | 10,500 | 0.2500 | 0.2500 | | 0.2800 |
|
24
| 06/06/11 | 0.2500 |
0.2500
|
0.2500
| -24.24% | -24.24% | 3,000 | 750 | 0.2500 | 0.2500 | | 0.2500 |
|
25
| 06/04/13 | 0.1560 |
0.1560
|
0.1560
| 20.00% | 20.00% | 700 | 109 | 0.1560 | 0.1560 | | 0.1560 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.77%
|