| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 05/04/22 | 0.0770 |
0.0770
|
0.0770
| 0.00% | 0.00% | 1,000 | 77 | 0.0770 | 0.0770 | 0.0640 | |
|
2
| 04/18/22 | 0.0770 |
0.0770
|
0.0770
| -15.38% | -15.38% | 500 | 39 | 0.0770 | 0.0770 | | |
|
3
| 04/13/22 | 0.0910 |
0.0910
|
0.0910
| 19.74% | 19.74% | 849 | 77 | 0.0910 | 0.0910 | 0.0640 | |
|
4
| 04/12/22 | 0.0760 |
0.0760
|
0.0760
| 18.75% | 18.75% | 1,000 | 76 | 0.0760 | 0.0760 | 0.0640 | |
|
5
| 02/25/22 | 0.0640 |
0.0640
|
0.0640
| -1.54% | -1.54% | 1,201 | 77 | 0.0640 | 0.0640 | 0.0650 | |
|
6
| 06/15/21 | 0.0640 |
0.0640
|
0.0640
| 0.00% | 0.00% | 130 | 8 | 0.0640 | 0.0640 | 0.0640 | |
|
7
| 05/17/21 | 0.0640 |
0.0640
|
0.0640
| -20.00% | -20.00% | 9,747 | 624 | 0.0640 | 0.0640 | 0.0640 | |
|
8
| 04/02/21 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 577 | 46 | 0.0800 | 0.0800 | 0.0710 | |
|
9
| 12/14/20 | 0.0800 |
0.0800
|
0.0800
| -4.76% | -4.76% | 649 | 52 | 0.0800 | 0.0800 | 0.0700 | |
|
10
| 11/17/20 | 0.0840 |
0.0840
|
0.0840
| 0.00% | 0.00% | 8,900 | 748 | 0.0840 | 0.0840 | 0.0840 | |
|
11
| 11/10/20 | 0.0700 |
0.0700
|
0.0700
| 12.90% | 12.90% | 1,000 | 70 | 0.0700 | 0.0700 | 0.0700 | |
|
12
| 09/14/20 | 0.0620 |
0.0620
|
0.0620
| 0.00% | 0.00% | 3,485 | 216 | 0.0620 | 0.0620 | 0.0620 | |
|
13
| 08/07/20 | 0.0620 |
0.0620
|
0.0620
| -1.59% | -1.59% | 553 | 34 | 0.0620 | 0.0620 | 0.0630 | |
|
14
| 03/05/20 | 0.0640 |
0.0640
|
0.0640
| 0.00% | 0.00% | 5,670 | 363 | 0.0640 | 0.0640 | 0.0520 | |
|
15
| 12/26/19 | 0.0640 |
0.0640
|
0.0640
| 0.00% | 0.00% | 3,485 | 223 | 0.0640 | 0.0640 | 0.0520 | |
|
16
| 04/03/19 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 240 | 19 | 0.0800 | 0.0800 | 0.0640 | |
|
17
| 10/23/17 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,658 | 166 | 0.1000 | 0.1000 | 0.0900 | |
|
18
| 10/13/17 | 0.1000 |
0.1000
|
0.1000
| -4.76% | -4.76% | 240 | 24 | 0.1000 | 0.1000 | 0.0900 | |
|
19
| 10/09/17 | 0.1050 |
0.1050
|
0.1050
| 16.67% | 16.67% | 95,978 | 10,078 | 0.1050 | 0.1050 | 0.1050 | |
|
20
| 07/21/17 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 204 | 18 | 0.0900 | 0.0900 | 0.0900 | |
|
21
| 05/17/17 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 962 | 87 | 0.0900 | 0.0900 | 0.0800 | |
|
22
| 02/21/17 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 24,000 | 2,160 | 0.0900 | 0.0900 | 0.0900 | |
|
23
| 12/14/16 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 481 | 43 | 0.0900 | 0.0900 | 0.0900 | |
|
24
| 12/13/16 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 1,201 | 108 | 0.0900 | 0.0900 | 0.0900 | |
|
25
| 12/07/16 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 1,630 | 147 | 0.0900 | 0.0900 | 0.0900 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.77%
|