| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/15/08 | 1.2300 |
1.2400
|
1.2300
| -0.80% | -1.60% | 196,721 | 243,062 | 1.2300 | 1.2400 | 1.2400 | 1.2900 |
|
2
| 07/26/10 | 0.3300 |
0.3300
|
0.3300
| -19.51% | -19.51% | 200,000 | 66,000 | 0.3300 | 0.3300 | | 0.3300 |
|
3
| 01/11/16 | 0.1000 |
0.1000
|
0.1000
| -0.99% | -0.99% | 391,501 | 39,150 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
4
| 04/01/13 | 0.1000 |
0.1090
|
0.1090
| 9.00% | 9.00% | 200,481 | 21,848 | 0.1000 | 0.1090 | | 0.1090 |
|
5
| 04/21/08 | 0.7200 |
0.7200
|
0.7200
| 0.00% | 0.00% | 19,600 | 14,112 | 0.7200 | 0.7200 | 0.7200 | 0.8000 |
|
6
| 09/12/11 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 42,000 | 10,500 | 0.2500 | 0.2500 | | 0.2800 |
|
7
| 10/09/17 | 0.1050 |
0.1050
|
0.1050
| 16.67% | 16.67% | 95,978 | 10,078 | 0.1050 | 0.1050 | 0.1050 | |
|
8
| 10/21/08 | 0.5490 |
0.5490
|
0.5490
| -5.34% | -5.34% | 16,842 | 9,246 | 0.5490 | 0.5490 | | 0.5490 |
|
9
| 02/26/08 | 0.9000 |
1.0000
|
0.9910
| 0.00% | -0.90% | 6,480 | 6,432 | 0.9000 | 1.0000 | 0.9000 | 1.0000 |
|
10
| 02/15/08 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 5,540 | 5,540 | 1.0000 | 1.0000 | 0.9800 | 1.1000 |
|
11
| 12/14/15 | 0.1020 |
0.1020
|
0.1020
| 0.00% | 0.00% | 45,725 | 4,664 | 0.1020 | 0.1020 | 0.1000 | 0.1200 |
|
12
| 03/25/10 | 0.4100 |
0.4100
|
0.4100
| 10.81% | 10.81% | 10,000 | 4,100 | 0.4100 | 0.4100 | | 0.4100 |
|
13
| 01/31/08 | 1.0100 |
1.0000
|
1.0100
| 0.00% | 1.00% | 3,410 | 3,440 | 1.0000 | 1.0100 | 1.0000 | 1.1000 |
|
14
| 02/21/17 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 24,000 | 2,160 | 0.0900 | 0.0900 | 0.0900 | |
|
15
| 10/06/16 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 17,319 | 1,559 | 0.0900 | 0.0900 | 0.0900 | |
|
16
| 05/12/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 14,454 | 1,445 | 0.1000 | 0.1000 | 0.1000 | |
|
17
| 05/13/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 14,163 | 1,416 | 0.1000 | 0.1000 | 0.1000 | |
|
18
| 04/08/13 | 0.1100 |
0.1100
|
0.1100
| 10.00% | 10.00% | 11,800 | 1,298 | 0.1100 | 0.1100 | 0.1100 | |
|
19
| 03/27/08 | 0.8000 |
0.8000
|
0.8000
| -5.88% | -5.88% | 1,610 | 1,288 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
20
| 02/06/08 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 0.00% | 1,094 | 1,105 | 1.0100 | 1.0100 | 1.0200 | 1.1000 |
|
21
| 03/05/08 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,225 | 1,103 | 0.9000 | 0.9000 | | 0.9800 |
|
22
| 08/07/15 | 0.1240 |
0.1240
|
0.1240
| 0.00% | 0.00% | 7,670 | 951 | 0.1240 | 0.1240 | 0.1000 | |
|
23
| 02/29/08 | 0.9000 |
0.9000
|
0.9000
| -10.00% | -9.18% | 1,000 | 900 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
24
| 06/06/11 | 0.2500 |
0.2500
|
0.2500
| -24.24% | -24.24% | 3,000 | 750 | 0.2500 | 0.2500 | | 0.2500 |
|
25
| 11/17/20 | 0.0840 |
0.0840
|
0.0840
| 0.00% | 0.00% | 8,900 | 748 | 0.0840 | 0.0840 | 0.0840 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.77%
|