Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
DRNA-R-A : Historical prices
Filter
Company:
Drina UP a.d. Bijeljina
Ticker
:
DRNA-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/03/06
0.1500
0.1500
5,058
759
0.1500
0.1500
0.2000
2
10/03/06
0.3200
0.3200
0.3200
-20.00%
-20.00%
918
294
0.3200
0.3200
0.3200
3
09/29/06
0.4000
0.4000
0.4000
-20.00%
-20.00%
918
367
0.4000
0.4000
0.4000
0.5000
4
12/26/06
0.3210
0.3210
0.3210
-19.75%
-19.75%
1,377
442
0.3210
0.3210
0.3210
0.4000
5
10/27/06
0.4200
0.4200
0.4200
-16.00%
-16.00%
918
386
0.4200
0.4200
0.4200
0.8000
6
10/04/06
0.3000
0.3000
0.3000
-6.25%
-6.25%
5,139
1,542
0.3000
0.3000
0.3000
7
11/10/06
0.4000
0.4000
0.4000
-4.76%
-4.76%
4,221
1,688
0.4000
0.4000
0.4000
0.8000
8
08/01/06
0.1500
0.1500
0.1500
-1.32%
-1.32%
918
138
0.1500
0.1500
9
04/04/07
0.4000
0.4000
0.4000
-0.50%
-0.50%
566
226
0.4000
0.4000
0.4000
0.5500
10
08/24/06
0.3500
0.3500
0.3500
-0.28%
-0.28%
918
321
0.3500
0.3500
0.3500
11
03/20/13
0.4000
0.4000
0.4000
0.00%
0.00%
918
367
0.4000
0.4000
0.4000
12
02/01/13
0.4000
0.4000
0.4000
0.00%
0.00%
6,730
2,692
0.4000
0.4000
0.4000
13
07/24/12
0.4000
0.4000
0.4000
0.00%
0.00%
822
329
0.4000
0.4000
0.4000
14
12/23/11
0.4000
0.4000
0.4000
0.00%
0.00%
566
226
0.4000
0.4000
0.4000
15
06/21/10
0.4000
0.4000
0.4000
0.00%
0.00%
3,304
1,322
0.4000
0.4000
0.4000
16
12/10/09
0.4000
0.4000
0.4000
0.00%
0.00%
566
226
0.4000
0.4000
0.4000
17
12/07/09
0.4000
0.4000
0.4000
0.00%
0.00%
918
367
0.4000
0.4000
0.4000
18
11/19/09
0.4000
0.4000
0.4000
0.00%
0.00%
471
188
0.4000
0.4000
0.4000
19
11/17/09
0.4000
0.4000
0.4000
0.00%
0.00%
1,422
569
0.4000
0.4000
0.4000
20
01/26/09
0.4000
0.4000
0.4000
0.00%
0.00%
4,221
1,688
0.4000
0.4000
0.4000
21
11/10/08
0.4000
0.4000
0.4000
0.00%
0.00%
512
205
0.4000
0.4000
0.4000
22
11/05/08
0.4000
0.4000
0.4000
0.00%
0.00%
566
226
0.4000
0.4000
0.4000
23
10/24/08
0.4000
0.4000
0.4000
0.00%
0.00%
448
179
0.4000
0.4000
0.4000
24
10/17/08
0.4000
0.4000
0.4000
0.00%
0.00%
448
179
0.4000
0.4000
0.4000
25
10/10/08
0.4000
0.4000
0.4000
0.00%
0.00%
918
367
0.4000
0.4000
0.4000
1.5000
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
163.16%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact