| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/05/06 | 0.5000 |
0.5000
|
0.5000
| 42.86% | 42.86% | 25,021 | 12,511 | 0.5000 | 0.5000 | | |
|
2
| 07/31/06 | 0.1520 |
0.1520
|
0.1520
| 1.33% | 1.33% | 24,322 | 3,697 | 0.1520 | 0.1520 | 0.1520 | |
|
3
| 07/27/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 18,526 | 2,779 | 0.1500 | 0.1500 | | |
|
4
| 07/28/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 14,776 | 2,216 | 0.1500 | 0.1500 | | |
|
5
| 09/16/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 9,535 | 3,814 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
6
| 03/14/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 9,398 | 1,410 | 0.1500 | 0.1500 | | 0.2000 |
|
7
| 04/09/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,973 | 2,789 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
8
| 02/01/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,730 | 2,692 | 0.4000 | 0.4000 | 0.4000 | |
|
9
| 03/01/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,926 | 889 | 0.1500 | 0.1500 | | 0.2000 |
|
10
| 12/05/06 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,139 | 2,056 | 0.4000 | 0.4000 | 0.4000 | 0.5500 |
|
11
| 10/04/06 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 5,139 | 1,542 | 0.3000 | 0.3000 | 0.3000 | |
|
12
| 01/03/06 | |
0.1500
|
0.1500
| | | 5,058 | 759 | 0.1500 | 0.1500 | | 0.2000 |
|
13
| 10/05/06 | 0.3280 |
0.3280
|
0.3280
| 9.33% | 9.33% | 5,000 | 1,640 | 0.3280 | 0.3280 | 0.3270 | |
|
14
| 09/30/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,910 | 1,964 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
15
| 02/02/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,313 | 647 | 0.1500 | 0.1500 | | 0.2000 |
|
16
| 09/28/06 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,222 | 2,111 | 0.5000 | 0.5000 | 0.4000 | |
|
17
| 01/26/09 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,221 | 1,688 | 0.4000 | 0.4000 | 0.4000 | |
|
18
| 07/03/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,221 | 1,688 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
19
| 11/10/06 | 0.4000 |
0.4000
|
0.4000
| -4.76% | -4.76% | 4,221 | 1,688 | 0.4000 | 0.4000 | 0.4000 | 0.8000 |
|
20
| 08/03/06 | 0.1940 |
0.1940
|
0.1940
| 8.38% | 8.38% | 4,221 | 819 | 0.1940 | 0.1940 | 0.1940 | |
|
21
| 08/11/06 | 0.3510 |
0.3510
|
0.3510
| 80.93% | 80.93% | 4,000 | 1,404 | 0.3510 | 0.3510 | 0.3510 | |
|
22
| 11/24/06 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,672 | 1,469 | 0.4000 | 0.4000 | 0.4000 | 0.5500 |
|
23
| 06/21/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,304 | 1,322 | 0.4000 | 0.4000 | 0.4000 | |
|
24
| 05/20/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,304 | 1,322 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
25
| 02/20/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,212 | 1,285 | 0.4000 | 0.4000 | 0.4000 | 0.5500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 163.16%
|