DRNA-R-A : Historical prices
FilterFilter   Company: Drina UP a.d. Bijeljina  Ticker: DRNA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/01/060.1500 0.1500 0.1500 -1.32%-1.32%9181380.15000.1500  
2 07/28/060.1500 0.1500 0.1500 0.00%0.00%14,7762,2160.15000.1500  
3 07/27/060.1500 0.1500 0.1500 0.00%0.00%18,5262,7790.15000.1500  
4 07/07/060.1500 0.1500 0.1500 0.00%0.00%638960.15000.1500  
5 05/11/06  0.1500 0.1500 0.00%0.00%9181380.15000.1500  
6 04/06/06  0.1500 0.1500 0.00%0.00%2,7544130.15000.1500 0.2000
7 04/05/06  0.1500 0.1500 0.00%0.00%1,8362750.15000.1500 0.2000
8 04/03/06  0.1500 0.1500 0.00%0.00%1,8362750.15000.1500 0.2000
9 03/23/06  0.1500 0.1500 0.00%0.00%3,0804620.15000.1500 0.2000
10 03/20/06  0.1500 0.1500 0.00%0.00%1,8362750.15000.1500 0.2000
11 03/14/06  0.1500 0.1500 0.00%0.00%9,3981,4100.15000.1500 0.2000
12 03/01/06  0.1500 0.1500 0.00%0.00%5,9268890.15000.1500 0.2000
13 02/14/06  0.1500 0.1500 0.00%0.00%2,2623390.15000.1500 0.2000
14 02/02/06  0.1500 0.1500 0.00%0.00%4,3136470.15000.1500 0.2000
15 01/31/06  0.1500 0.1500 0.00%0.00%1,0781620.15000.1500 0.2000
16 01/03/06  0.1500 0.1500   5,0587590.15000.1500 0.2000
17 07/31/060.1520 0.1520 0.1520 1.33%1.33%24,3223,6970.15200.15200.1520 
18 08/02/060.1790 0.1790 0.1790 19.33%19.33%1,8363290.17900.17900.1780 
19 08/03/060.1940 0.1940 0.1940 8.38%8.38%4,2218190.19400.19400.1940 
20 10/04/060.3000 0.3000 0.3000 -6.25%-6.25%5,1391,5420.30000.30000.3000 
21 10/03/060.3200 0.3200 0.3200 -20.00%-20.00%9182940.32000.32000.3200 
22 12/26/060.3210 0.3210 0.3210 -19.75%-19.75%1,3774420.32100.32100.32100.4000
23 10/05/060.3280 0.3280 0.3280 9.33%9.33%5,0001,6400.32800.32800.3270 
24 08/24/060.3500 0.3500 0.3500 -0.28%-0.28%9183210.35000.35000.3500 
25 08/11/060.3510 0.3510 0.3510 80.93%80.93%4,0001,4040.35100.35100.3510 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 163.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook