Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
DRNA-R-A : Historical prices
Filter
Company:
Drina UP a.d. Bijeljina
Ticker
:
DRNA-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/07/06
0.1500
0.1500
0.1500
0.00%
0.00%
638
96
0.1500
0.1500
2
08/01/06
0.1500
0.1500
0.1500
-1.32%
-1.32%
918
138
0.1500
0.1500
3
05/11/06
0.1500
0.1500
0.00%
0.00%
918
138
0.1500
0.1500
4
01/31/06
0.1500
0.1500
0.00%
0.00%
1,078
162
0.1500
0.1500
0.2000
5
10/24/08
0.4000
0.4000
0.4000
0.00%
0.00%
448
179
0.4000
0.4000
0.4000
6
10/17/08
0.4000
0.4000
0.4000
0.00%
0.00%
448
179
0.4000
0.4000
0.4000
7
05/29/08
0.4000
0.4000
0.4000
0.00%
0.00%
448
179
0.4000
0.4000
0.4000
1.5000
8
03/05/07
0.4000
0.4000
0.4000
0.00%
0.00%
448
179
0.4000
0.4000
0.4000
0.5500
9
11/19/09
0.4000
0.4000
0.4000
0.00%
0.00%
471
188
0.4000
0.4000
0.4000
10
10/02/08
0.4000
0.4000
0.4000
0.00%
0.00%
495
198
0.4000
0.4000
0.4000
1.5000
11
05/24/07
0.4000
0.4000
0.4000
0.00%
0.00%
500
200
0.4000
0.4000
0.4000
1.0000
12
11/10/08
0.4000
0.4000
0.4000
0.00%
0.00%
512
205
0.4000
0.4000
0.4000
13
12/23/11
0.4000
0.4000
0.4000
0.00%
0.00%
566
226
0.4000
0.4000
0.4000
14
12/10/09
0.4000
0.4000
0.4000
0.00%
0.00%
566
226
0.4000
0.4000
0.4000
15
11/05/08
0.4000
0.4000
0.4000
0.00%
0.00%
566
226
0.4000
0.4000
0.4000
16
04/18/08
0.4000
0.4000
0.4000
0.00%
0.00%
566
226
0.4000
0.4000
0.4000
1.5000
17
04/04/08
0.4000
0.4000
0.4000
0.00%
0.00%
566
226
0.4000
0.4000
0.4000
1.5000
18
01/23/08
0.4000
0.4000
0.4000
0.00%
0.00%
566
226
0.4000
0.4000
0.4000
1.5000
19
07/11/07
0.4000
0.4000
0.4000
0.00%
0.00%
566
226
0.4000
0.4000
0.4000
1.0000
20
04/04/07
0.4000
0.4000
0.4000
-0.50%
-0.50%
566
226
0.4000
0.4000
0.4000
0.5500
21
12/28/06
0.4000
0.4000
0.4000
24.61%
24.61%
577
231
0.4000
0.4000
0.4000
0.5500
22
04/05/06
0.1500
0.1500
0.00%
0.00%
1,836
275
0.1500
0.1500
0.2000
23
04/03/06
0.1500
0.1500
0.00%
0.00%
1,836
275
0.1500
0.1500
0.2000
24
03/20/06
0.1500
0.1500
0.00%
0.00%
1,836
275
0.1500
0.1500
0.2000
25
10/03/06
0.3200
0.3200
0.3200
-20.00%
-20.00%
918
294
0.3200
0.3200
0.3200
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
163.16%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact