DRNA-R-A : Historical prices
FilterFilter   Company: Drina UP a.d. Bijeljina  Ticker: DRNA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/03/06  0.1500 0.1500   5,0587590.15000.1500 0.2000
2 10/03/060.3200 0.3200 0.3200 -20.00%-20.00%9182940.32000.32000.3200 
3 09/29/060.4000 0.4000 0.4000 -20.00%-20.00%9183670.40000.40000.40000.5000
4 12/26/060.3210 0.3210 0.3210 -19.75%-19.75%1,3774420.32100.32100.32100.4000
5 10/27/060.4200 0.4200 0.4200 -16.00%-16.00%9183860.42000.42000.42000.8000
6 10/04/060.3000 0.3000 0.3000 -6.25%-6.25%5,1391,5420.30000.30000.3000 
7 11/10/060.4000 0.4000 0.4000 -4.76%-4.76%4,2211,6880.40000.40000.40000.8000
8 08/01/060.1500 0.1500 0.1500 -1.32%-1.32%9181380.15000.1500  
9 04/04/070.4000 0.4000 0.4000 -0.50%-0.50%5662260.40000.40000.40000.5500
10 08/24/060.3500 0.3500 0.3500 -0.28%-0.28%9183210.35000.35000.3500 
11 03/20/130.4000 0.4000 0.4000 0.00%0.00%9183670.40000.40000.4000 
12 02/01/130.4000 0.4000 0.4000 0.00%0.00%6,7302,6920.40000.40000.4000 
13 07/24/120.4000 0.4000 0.4000 0.00%0.00%8223290.40000.40000.4000 
14 12/23/110.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.4000 
15 06/21/100.4000 0.4000 0.4000 0.00%0.00%3,3041,3220.40000.40000.4000 
16 12/10/090.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.4000 
17 12/07/090.4000 0.4000 0.4000 0.00%0.00%9183670.40000.40000.4000 
18 11/19/090.4000 0.4000 0.4000 0.00%0.00%4711880.40000.40000.4000 
19 11/17/090.4000 0.4000 0.4000 0.00%0.00%1,4225690.40000.40000.4000 
20 01/26/090.4000 0.4000 0.4000 0.00%0.00%4,2211,6880.40000.40000.4000 
21 11/10/080.4000 0.4000 0.4000 0.00%0.00%5122050.40000.40000.4000 
22 11/05/080.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.4000 
23 10/24/080.4000 0.4000 0.4000 0.00%0.00%4481790.40000.40000.4000 
24 10/17/080.4000 0.4000 0.4000 0.00%0.00%4481790.40000.40000.4000 
25 10/10/080.4000 0.4000 0.4000 0.00%0.00%9183670.40000.40000.40001.5000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 163.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook