DRNA-R-A : Historical prices
FilterFilter   Company: Drina UP a.d. Bijeljina  Ticker: DRNA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/12/060.5000 0.5000 0.5000 52.44%52.44%1,4247120.50000.50000.5000 
2 09/28/060.5000 0.5000 0.5000 0.00%0.00%4,2222,1110.50000.50000.4000 
3 09/05/060.5000 0.5000 0.5000 42.86%42.86%25,02112,5110.50000.5000  
4 10/27/060.4200 0.4200 0.4200 -16.00%-16.00%9183860.42000.42000.42000.8000
5 03/23/070.4020 0.4020 0.4020 0.50%0.50%2,3869590.40200.40200.40200.5500
6 03/20/130.4000 0.4000 0.4000 0.00%0.00%9183670.40000.40000.4000 
7 02/01/130.4000 0.4000 0.4000 0.00%0.00%6,7302,6920.40000.40000.4000 
8 07/24/120.4000 0.4000 0.4000 0.00%0.00%8223290.40000.40000.4000 
9 12/23/110.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.4000 
10 06/21/100.4000 0.4000 0.4000 0.00%0.00%3,3041,3220.40000.40000.4000 
11 12/10/090.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.4000 
12 12/07/090.4000 0.4000 0.4000 0.00%0.00%9183670.40000.40000.4000 
13 11/19/090.4000 0.4000 0.4000 0.00%0.00%4711880.40000.40000.4000 
14 11/17/090.4000 0.4000 0.4000 0.00%0.00%1,4225690.40000.40000.4000 
15 01/26/090.4000 0.4000 0.4000 0.00%0.00%4,2211,6880.40000.40000.4000 
16 11/10/080.4000 0.4000 0.4000 0.00%0.00%5122050.40000.40000.4000 
17 11/05/080.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.4000 
18 10/24/080.4000 0.4000 0.4000 0.00%0.00%4481790.40000.40000.4000 
19 10/17/080.4000 0.4000 0.4000 0.00%0.00%4481790.40000.40000.4000 
20 10/10/080.4000 0.4000 0.4000 0.00%0.00%9183670.40000.40000.40001.5000
21 10/02/080.4000 0.4000 0.4000 0.00%0.00%4951980.40000.40000.40001.5000
22 09/30/080.4000 0.4000 0.4000 0.00%0.00%4,9101,9640.40000.40000.40001.5000
23 09/16/080.4000 0.4000 0.4000 0.00%0.00%9,5353,8140.40000.40000.40001.5000
24 05/29/080.4000 0.4000 0.4000 0.00%0.00%4481790.40000.40000.40001.5000
25 05/20/080.4000 0.4000 0.4000 0.00%0.00%3,3041,3220.40000.40000.40001.5000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 163.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook