DRNA-R-A : Historical prices
FilterFilter   Company: Drina UP a.d. Bijeljina  Ticker: DRNA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/20/130.4000 0.4000 0.4000 0.00%0.00%9183670.40000.40000.4000 
2 02/01/130.4000 0.4000 0.4000 0.00%0.00%6,7302,6920.40000.40000.4000 
3 07/24/120.4000 0.4000 0.4000 0.00%0.00%8223290.40000.40000.4000 
4 12/23/110.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.4000 
5 06/21/100.4000 0.4000 0.4000 0.00%0.00%3,3041,3220.40000.40000.4000 
6 12/10/090.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.4000 
7 12/07/090.4000 0.4000 0.4000 0.00%0.00%9183670.40000.40000.4000 
8 11/19/090.4000 0.4000 0.4000 0.00%0.00%4711880.40000.40000.4000 
9 11/17/090.4000 0.4000 0.4000 0.00%0.00%1,4225690.40000.40000.4000 
10 01/26/090.4000 0.4000 0.4000 0.00%0.00%4,2211,6880.40000.40000.4000 
11 11/10/080.4000 0.4000 0.4000 0.00%0.00%5122050.40000.40000.4000 
12 11/05/080.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.4000 
13 10/24/080.4000 0.4000 0.4000 0.00%0.00%4481790.40000.40000.4000 
14 10/17/080.4000 0.4000 0.4000 0.00%0.00%4481790.40000.40000.4000 
15 10/12/060.5000 0.5000 0.5000 52.44%52.44%1,4247120.50000.50000.5000 
16 10/05/060.3280 0.3280 0.3280 9.33%9.33%5,0001,6400.32800.32800.3270 
17 10/04/060.3000 0.3000 0.3000 -6.25%-6.25%5,1391,5420.30000.30000.3000 
18 10/03/060.3200 0.3200 0.3200 -20.00%-20.00%9182940.32000.32000.3200 
19 09/28/060.5000 0.5000 0.5000 0.00%0.00%4,2222,1110.50000.50000.4000 
20 09/05/060.5000 0.5000 0.5000 42.86%42.86%25,02112,5110.50000.5000  
21 08/24/060.3500 0.3500 0.3500 -0.28%-0.28%9183210.35000.35000.3500 
22 08/11/060.3510 0.3510 0.3510 80.93%80.93%4,0001,4040.35100.35100.3510 
23 08/03/060.1940 0.1940 0.1940 8.38%8.38%4,2218190.19400.19400.1940 
24 08/02/060.1790 0.1790 0.1790 19.33%19.33%1,8363290.17900.17900.1780 
25 08/01/060.1500 0.1500 0.1500 -1.32%-1.32%9181380.15000.1500  
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 163.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook