| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/11/06 | 0.3510 |
0.3510
|
0.3510
| 80.93% | 80.93% | 4,000 | 1,404 | 0.3510 | 0.3510 | 0.3510 | |
|
2
| 10/12/06 | 0.5000 |
0.5000
|
0.5000
| 52.44% | 52.44% | 1,424 | 712 | 0.5000 | 0.5000 | 0.5000 | |
|
3
| 09/05/06 | 0.5000 |
0.5000
|
0.5000
| 42.86% | 42.86% | 25,021 | 12,511 | 0.5000 | 0.5000 | | |
|
4
| 12/28/06 | 0.4000 |
0.4000
|
0.4000
| 24.61% | 24.61% | 577 | 231 | 0.4000 | 0.4000 | 0.4000 | 0.5500 |
|
5
| 08/02/06 | 0.1790 |
0.1790
|
0.1790
| 19.33% | 19.33% | 1,836 | 329 | 0.1790 | 0.1790 | 0.1780 | |
|
6
| 10/05/06 | 0.3280 |
0.3280
|
0.3280
| 9.33% | 9.33% | 5,000 | 1,640 | 0.3280 | 0.3280 | 0.3270 | |
|
7
| 08/03/06 | 0.1940 |
0.1940
|
0.1940
| 8.38% | 8.38% | 4,221 | 819 | 0.1940 | 0.1940 | 0.1940 | |
|
8
| 07/31/06 | 0.1520 |
0.1520
|
0.1520
| 1.33% | 1.33% | 24,322 | 3,697 | 0.1520 | 0.1520 | 0.1520 | |
|
9
| 03/23/07 | 0.4020 |
0.4020
|
0.4020
| 0.50% | 0.50% | 2,386 | 959 | 0.4020 | 0.4020 | 0.4020 | 0.5500 |
|
10
| 03/20/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 918 | 367 | 0.4000 | 0.4000 | 0.4000 | |
|
11
| 02/01/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,730 | 2,692 | 0.4000 | 0.4000 | 0.4000 | |
|
12
| 07/24/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 822 | 329 | 0.4000 | 0.4000 | 0.4000 | |
|
13
| 12/23/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 566 | 226 | 0.4000 | 0.4000 | 0.4000 | |
|
14
| 06/21/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,304 | 1,322 | 0.4000 | 0.4000 | 0.4000 | |
|
15
| 12/10/09 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 566 | 226 | 0.4000 | 0.4000 | 0.4000 | |
|
16
| 12/07/09 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 918 | 367 | 0.4000 | 0.4000 | 0.4000 | |
|
17
| 11/19/09 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 471 | 188 | 0.4000 | 0.4000 | 0.4000 | |
|
18
| 11/17/09 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,422 | 569 | 0.4000 | 0.4000 | 0.4000 | |
|
19
| 01/26/09 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,221 | 1,688 | 0.4000 | 0.4000 | 0.4000 | |
|
20
| 11/10/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 512 | 205 | 0.4000 | 0.4000 | 0.4000 | |
|
21
| 11/05/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 566 | 226 | 0.4000 | 0.4000 | 0.4000 | |
|
22
| 10/24/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 448 | 179 | 0.4000 | 0.4000 | 0.4000 | |
|
23
| 10/17/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 448 | 179 | 0.4000 | 0.4000 | 0.4000 | |
|
24
| 10/10/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 918 | 367 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
25
| 10/02/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 495 | 198 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 163.16%
|