| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/04/19 | |
14.01
|
14.01
| | | 2,700,000 | 378,151 | 14.00 | 14.01 | | |
|
2
| 06/06/19 | |
0.00
|
0.00
| | | 2,278,049 | 318,978 | | | | |
|
3
| 12/08/21 | |
13.32
|
13.32
| -1.65% | -1.65% | 3,000,000 | 399,562 | 13.32 | 13.32 | | |
|
4
| 01/11/19 | |
13.90
|
13.90
| -1.18% | -1.18% | 1,500,000 | 208,541 | 13.90 | 13.90 | | |
|
5
| 06/03/20 | |
13.59
|
13.59
| -1.08% | -1.08% | 6,696,000 | 910,041 | 13.59 | 13.59 | | |
|
6
| 10/03/17 | |
13.67
|
13.67
| -0.78% | -0.78% | 1,000,000 | 136,704 | 13.67 | 13.67 | | |
|
7
| 02/15/21 | |
13.55
|
13.55
| -0.70% | -0.72% | 100,000 | 13,548 | 13.55 | 13.55 | | |
|
8
| 05/29/18 | 13.96 |
13.96
|
13.96
| -0.66% | -0.66% | 5,000,000 | 698,122 | 13.96 | 13.96 | | |
|
9
| 09/07/17 | |
13.65
|
13.65
| -0.65% | -0.65% | 204,000 | 27,843 | 13.65 | 13.65 | | |
|
10
| 12/13/18 | |
13.91
|
13.91
| -0.55% | -0.55% | 159,591 | 22,198 | 13.91 | 13.91 | | |
|
11
| 08/09/17 | |
13.51
|
13.51
| -0.49% | -0.49% | 2,000,000 | 270,224 | 13.51 | 13.51 | | |
|
12
| 03/17/20 | |
13.71
|
13.71
| -0.48% | -0.48% | 69,000,000 | 9,460,084 | 13.71 | 13.71 | | |
|
13
| 12/17/19 | |
13.86
|
13.86
| -0.43% | -0.43% | 50,150,000 | 6,951,569 | 13.86 | 13.86 | | |
|
14
| 07/04/17 | 13.39 |
13.39
|
13.39
| -0.39% | -0.39% | 71,000 | 9,505 | 13.39 | 13.39 | | |
|
15
| 03/10/20 | |
13.78
|
13.78
| -0.38% | -0.38% | 10,000,000 | 1,377,663 | 13.78 | 13.78 | | |
|
16
| 11/27/19 | |
13.88
|
13.88
| -0.38% | -0.38% | 16,000,000 | 2,221,183 | 13.88 | 13.88 | | |
|
17
| 09/12/17 | |
13.67
|
13.67
| -0.36% | -0.36% | 300,000 | 41,011 | 13.67 | 13.67 | | |
|
18
| 03/22/18 | |
13.98
|
13.98
| -0.33% | -0.33% | 9,370,000 | 1,310,146 | 13.98 | 13.98 | | |
|
19
| 09/26/19 | |
13.94
|
13.94
| -0.30% | -0.30% | 1,150,000 | 160,263 | 13.94 | 13.94 | | |
|
20
| 07/04/18 | |
13.94
|
13.94
| -0.28% | -0.28% | 2,000,000 | 278,718 | 13.94 | 13.94 | | |
|
21
| 06/04/19 | |
13.96
|
13.96
| -0.26% | -0.26% | 20,000,000 | 2,792,408 | 13.96 | 13.96 | | |
|
22
| 11/15/17 | 13.78 |
13.78
|
13.78
| -0.24% | -0.24% | 300,000 | 41,330 | 13.78 | 13.78 | | |
|
23
| 06/14/17 | 13.37 |
13.37
|
13.37
| -0.22% | -0.22% | 3,860,000 | 516,024 | 13.37 | 13.37 | | |
|
24
| 07/21/17 | |
13.41
|
13.41
| -0.20% | -0.20% | 2,000,000 | 268,100 | 13.41 | 13.41 | | |
|
25
| 05/02/19 | |
14.00
|
14.00
| -0.19% | -0.19% | 2,000,000 | 280,045 | 14.00 | 14.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.83%
|