| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/02/19 | |
14.07
|
14.07
| 1.14% | 1.14% | 2,370,000 | 333,426 | 14.07 | 14.07 | | |
|
2
| 10/06/17 | |
13.82
|
13.82
| 1.12% | 1.12% | 5,000,000 | 691,154 | 13.82 | 13.82 | | |
|
3
| 09/20/17 | |
13.78
|
13.78
| 0.83% | 0.83% | 8,000,000 | 1,102,661 | 13.75 | 13.80 | | |
|
4
| 08/03/17 | |
13.52
|
13.52
| 0.82% | 0.82% | 15,000,000 | 2,027,341 | 13.51 | 13.52 | | |
|
5
| 03/15/18 | |
14.03
|
14.03
| 0.67% | 0.67% | 5,000,000 | 701,440 | 14.03 | 14.03 | | |
|
6
| 06/20/17 | 13.46 |
13.46
|
13.46
| 0.66% | 0.66% | 5,000,000 | 672,905 | 13.46 | 13.46 | | |
|
7
| 06/30/20 | |
13.67
|
13.67
| 0.57% | 0.57% | 510,000,000 | 69,705,754 | 13.67 | 13.67 | | |
|
8
| 09/11/17 | |
13.72
|
13.72
| 0.53% | 0.53% | 187,000 | 25,655 | 13.72 | 13.72 | | |
|
9
| 03/29/18 | |
14.06
|
14.06
| 0.52% | 0.52% | 12,000,000 | 1,686,641 | 14.06 | 14.06 | | |
|
10
| 08/04/17 | |
13.58
|
13.58
| 0.46% | 0.46% | 5,000,000 | 678,877 | 13.58 | 13.58 | | |
|
11
| 02/22/19 | |
13.96
|
13.96
| 0.43% | 0.43% | 6,000,000 | 837,348 | 13.96 | 13.96 | | |
|
12
| 08/17/17 | 13.56 |
13.56
|
13.56
| 0.39% | 0.39% | 5,000,000 | 678,214 | 13.56 | 13.56 | | |
|
13
| 08/24/17 | |
13.62
|
13.62
| 0.39% | 0.39% | 5,000,000 | 680,868 | 13.62 | 13.62 | | |
|
14
| 01/05/18 | |
13.91
|
13.91
| 0.38% | 0.38% | 1,870,000 | 260,105 | 13.91 | 13.91 | | |
|
15
| 09/06/17 | |
13.74
|
13.74
| 0.34% | 0.34% | 5,000,000 | 686,841 | 13.74 | 13.74 | | |
|
16
| 07/12/17 | |
13.43
|
13.43
| 0.33% | 0.33% | 5,000,000 | 671,577 | 13.43 | 13.43 | | |
|
17
| 11/16/17 | |
13.82
|
13.82
| 0.32% | 0.32% | 15,000,000 | 2,073,130 | 13.80 | 13.83 | | |
|
18
| 03/19/20 | |
13.75
|
13.75
| 0.29% | 0.29% | 266,873,354 | 36,695,308 | 13.75 | 13.75 | | |
|
19
| 03/26/19 | |
14.00
|
14.00
| 0.29% | 0.29% | 16,700,000 | 2,337,269 | 14.00 | 14.00 | | |
|
20
| 11/28/19 | |
13.92
|
13.92
| 0.28% | 0.28% | 3,650,000 | 508,127 | 13.92 | 13.92 | | |
|
21
| 07/05/18 | |
13.97
|
13.97
| 0.24% | 0.24% | 69,500,000 | 9,708,143 | 13.94 | 13.99 | | |
|
22
| 03/29/19 | |
14.03
|
14.03
| 0.24% | 0.24% | 15,000,000 | 2,104,320 | 14.03 | 14.03 | | |
|
23
| 11/24/17 | |
13.84
|
13.84
| 0.22% | 0.22% | 37,550,000 | 5,195,876 | 13.82 | 13.87 | | |
|
24
| 12/22/17 | |
13.86
|
13.86
| 0.19% | 0.19% | 10,000,000 | 1,385,892 | 13.86 | 13.86 | | |
|
25
| 06/05/19 | |
13.99
|
13.99
| 0.19% | 0.19% | 2,000,000 | 279,780 | 13.99 | 13.99 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.83%
|