| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/29/18 | 13.96 |
13.96
|
13.96
| -0.66% | -0.66% | 5,000,000 | 698,122 | 13.96 | 13.96 | | |
|
2
| 02/23/18 | 13.92 |
13.92
|
13.92
| -0.10% | -0.10% | 500,000 | 69,613 | 13.92 | 13.92 | | |
|
3
| 11/15/17 | 13.78 |
13.78
|
13.78
| -0.24% | -0.24% | 300,000 | 41,330 | 13.78 | 13.78 | | |
|
4
| 08/17/17 | 13.56 |
13.56
|
13.56
| 0.39% | 0.39% | 5,000,000 | 678,214 | 13.56 | 13.56 | | |
|
5
| 06/20/17 | 13.46 |
13.46
|
13.46
| 0.66% | 0.66% | 5,000,000 | 672,905 | 13.46 | 13.46 | | |
|
6
| 06/21/17 | 13.43 |
13.44
|
13.44
| -0.14% | -0.14% | 7,000,000 | 940,739 | 13.43 | 13.46 | | |
|
7
| 06/08/17 | 13.40 |
13.40
|
13.40
| -0.04% | -0.04% | 5,000,000 | 669,918 | 13.40 | 13.40 | | |
|
8
| 07/04/17 | 13.39 |
13.39
|
13.39
| -0.39% | -0.39% | 71,000 | 9,505 | 13.39 | 13.39 | | |
|
9
| 06/14/17 | 13.37 |
13.37
|
13.37
| -0.22% | -0.22% | 3,860,000 | 516,024 | 13.37 | 13.37 | | |
|
10
| 12/29/21 | |
13.30
|
13.30
| -0.12% | -0.12% | 3,000,000 | 399,092 | 13.30 | 13.30 | | |
|
11
| 12/08/21 | |
13.32
|
13.32
| -1.65% | -1.65% | 3,000,000 | 399,562 | 13.32 | 13.32 | | |
|
12
| 03/11/21 | |
13.54
|
13.54
| 0.03% | 0.03% | 10,000,000 | 1,354,104 | 13.54 | 13.54 | | |
|
13
| 03/05/21 | |
13.54
|
13.54
| -0.08% | -0.08% | 6,000,000 | 812,264 | 13.54 | 13.54 | | |
|
14
| 02/15/21 | |
13.55
|
13.55
| -0.70% | -0.72% | 100,000 | 13,548 | 13.55 | 13.55 | | |
|
15
| 10/12/20 | |
13.64
|
13.65
| -0.17% | -0.16% | 24,140,000 | 3,294,119 | 13.64 | 13.65 | | |
|
16
| 06/30/20 | |
13.67
|
13.67
| 0.57% | 0.57% | 510,000,000 | 69,705,754 | 13.67 | 13.67 | | |
|
17
| 06/03/20 | |
13.59
|
13.59
| -1.08% | -1.08% | 6,696,000 | 910,041 | 13.59 | 13.59 | | |
|
18
| 04/03/20 | |
13.74
|
13.74
| -0.08% | -0.08% | 6,000,000 | 824,328 | 13.74 | 13.74 | | |
|
19
| 03/20/20 | |
13.75
|
13.75
| 0.00% | 0.00% | 22,300,000 | 3,066,268 | 13.75 | 13.75 | | |
|
20
| 03/19/20 | |
13.75
|
13.75
| 0.29% | 0.29% | 266,873,354 | 36,695,308 | 13.75 | 13.75 | | |
|
21
| 03/17/20 | |
13.71
|
13.71
| -0.48% | -0.48% | 69,000,000 | 9,460,084 | 13.71 | 13.71 | | |
|
22
| 03/10/20 | |
13.78
|
13.78
| -0.38% | -0.38% | 10,000,000 | 1,377,663 | 13.78 | 13.78 | | |
|
23
| 02/13/20 | |
13.83
|
13.83
| -0.05% | -0.05% | 100,000 | 13,830 | 13.83 | 13.83 | | |
|
24
| 02/04/20 | |
13.84
|
13.84
| 0.01% | 0.01% | 1,452,360 | 200,954 | 13.84 | 13.84 | | |
|
25
| 12/30/19 | |
13.84
|
13.84
| -0.01% | -0.01% | 390,000,000 | 53,955,140 | 13.83 | 13.84 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.83%
|