| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 01/02/19 | |
14.07
|
14.07
| 1.14% | 1.14% | 2,370,000 | 333,426 | 14.07 | 14.07 | | |
|
2
| 03/29/18 | |
14.06
|
14.06
| 0.52% | 0.52% | 12,000,000 | 1,686,641 | 14.06 | 14.06 | | |
|
3
| 04/05/19 | |
14.03
|
14.03
| 0.00% | 0.00% | 15,000,000 | 2,104,320 | 14.03 | 14.03 | | |
|
4
| 03/29/19 | |
14.03
|
14.03
| 0.24% | 0.24% | 15,000,000 | 2,104,320 | 14.03 | 14.03 | | |
|
5
| 03/15/18 | |
14.03
|
14.03
| 0.67% | 0.67% | 5,000,000 | 701,440 | 14.03 | 14.03 | | |
|
6
| 07/04/19 | |
14.01
|
14.01
| | | 2,700,000 | 378,151 | 14.00 | 14.01 | | |
|
7
| 05/02/19 | |
14.00
|
14.00
| -0.19% | -0.19% | 2,000,000 | 280,045 | 14.00 | 14.00 | | |
|
8
| 05/30/19 | |
14.00
|
14.00
| -0.03% | -0.03% | 8,199,591 | 1,147,801 | 14.00 | 14.00 | | |
|
9
| 03/26/19 | |
14.00
|
14.00
| 0.29% | 0.29% | 16,700,000 | 2,337,269 | 14.00 | 14.00 | | |
|
10
| 06/05/19 | |
13.99
|
13.99
| 0.19% | 0.19% | 2,000,000 | 279,780 | 13.99 | 13.99 | | |
|
11
| 07/10/18 | |
13.99
|
13.99
| 0.12% | 0.12% | 20,500,000 | 2,867,078 | 13.98 | 13.99 | | |
|
12
| 07/18/19 | |
13.99
|
13.99
| -0.15% | -0.15% | 31,000,000 | 4,335,145 | 13.98 | 13.99 | | |
|
13
| 03/22/18 | |
13.98
|
13.98
| -0.33% | -0.33% | 9,370,000 | 1,310,146 | 13.98 | 13.98 | | |
|
14
| 09/18/19 | |
13.98
|
13.98
| 0.01% | 0.01% | 30,000,000 | 4,193,377 | 13.98 | 13.98 | | |
|
15
| 09/17/19 | |
13.98
|
13.98
| 0.10% | 0.10% | 10,000,000 | 1,397,704 | 13.98 | 13.98 | | |
|
16
| 07/03/18 | |
13.98
|
13.98
| 0.19% | 0.19% | 10,000,000 | 1,397,571 | 13.98 | 13.98 | | |
|
17
| 07/05/18 | |
13.97
|
13.97
| 0.24% | 0.24% | 69,500,000 | 9,708,143 | 13.94 | 13.99 | | |
|
18
| 08/02/19 | |
13.96
|
13.96
| -0.16% | -0.16% | 2,500,000 | 349,061 | 13.96 | 13.96 | | |
|
19
| 06/04/19 | |
13.96
|
13.96
| -0.26% | -0.26% | 20,000,000 | 2,792,408 | 13.96 | 13.96 | | |
|
20
| 05/29/18 | 13.96 |
13.96
|
13.96
| -0.66% | -0.66% | 5,000,000 | 698,122 | 13.96 | 13.96 | | |
|
21
| 02/22/19 | |
13.96
|
13.96
| 0.43% | 0.43% | 6,000,000 | 837,348 | 13.96 | 13.96 | | |
|
22
| 07/02/18 | |
13.95
|
13.95
| -0.09% | -0.09% | 16,940,000 | 2,362,989 | 13.95 | 13.95 | | |
|
23
| 09/26/19 | |
13.94
|
13.94
| -0.30% | -0.30% | 1,150,000 | 160,263 | 13.94 | 13.94 | | |
|
24
| 07/04/18 | |
13.94
|
13.94
| -0.28% | -0.28% | 2,000,000 | 278,718 | 13.94 | 13.94 | | |
|
25
| 03/12/18 | |
13.94
|
13.94
| 0.10% | 0.10% | 638,049 | 88,918 | 13.94 | 13.94 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.83%
|