| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 06/06/19 | |
0.00
|
0.00
| | | 2,278,049 | 318,978 | | | | |
|
2
| 12/29/21 | |
13.30
|
13.30
| -0.12% | -0.12% | 3,000,000 | 399,092 | 13.30 | 13.30 | | |
|
3
| 12/08/21 | |
13.32
|
13.32
| -1.65% | -1.65% | 3,000,000 | 399,562 | 13.32 | 13.32 | | |
|
4
| 06/14/17 | 13.37 |
13.37
|
13.37
| -0.22% | -0.22% | 3,860,000 | 516,024 | 13.37 | 13.37 | | |
|
5
| 07/04/17 | 13.39 |
13.39
|
13.39
| -0.39% | -0.39% | 71,000 | 9,505 | 13.39 | 13.39 | | |
|
6
| 06/08/17 | 13.40 |
13.40
|
13.40
| -0.04% | -0.04% | 5,000,000 | 669,918 | 13.40 | 13.40 | | |
|
7
| 07/21/17 | |
13.41
|
13.41
| -0.20% | -0.20% | 2,000,000 | 268,100 | 13.41 | 13.41 | | |
|
8
| 07/12/17 | |
13.43
|
13.43
| 0.33% | 0.33% | 5,000,000 | 671,577 | 13.43 | 13.43 | | |
|
9
| 06/21/17 | 13.43 |
13.44
|
13.44
| -0.14% | -0.14% | 7,000,000 | 940,739 | 13.43 | 13.46 | | |
|
10
| 06/20/17 | 13.46 |
13.46
|
13.46
| 0.66% | 0.66% | 5,000,000 | 672,905 | 13.46 | 13.46 | | |
|
11
| 08/09/17 | |
13.51
|
13.51
| -0.49% | -0.49% | 2,000,000 | 270,224 | 13.51 | 13.51 | | |
|
12
| 08/03/17 | |
13.52
|
13.52
| 0.82% | 0.82% | 15,000,000 | 2,027,341 | 13.51 | 13.52 | | |
|
13
| 03/05/21 | |
13.54
|
13.54
| -0.08% | -0.08% | 6,000,000 | 812,264 | 13.54 | 13.54 | | |
|
14
| 03/11/21 | |
13.54
|
13.54
| 0.03% | 0.03% | 10,000,000 | 1,354,104 | 13.54 | 13.54 | | |
|
15
| 02/15/21 | |
13.55
|
13.55
| -0.70% | -0.72% | 100,000 | 13,548 | 13.55 | 13.55 | | |
|
16
| 08/17/17 | 13.56 |
13.56
|
13.56
| 0.39% | 0.39% | 5,000,000 | 678,214 | 13.56 | 13.56 | | |
|
17
| 08/04/17 | |
13.58
|
13.58
| 0.46% | 0.46% | 5,000,000 | 678,877 | 13.58 | 13.58 | | |
|
18
| 06/03/20 | |
13.59
|
13.59
| -1.08% | -1.08% | 6,696,000 | 910,041 | 13.59 | 13.59 | | |
|
19
| 08/24/17 | |
13.62
|
13.62
| 0.39% | 0.39% | 5,000,000 | 680,868 | 13.62 | 13.62 | | |
|
20
| 08/29/17 | |
13.64
|
13.64
| 0.18% | 0.18% | 30,000,000 | 4,092,508 | 13.63 | 13.66 | | |
|
21
| 10/12/20 | |
13.64
|
13.65
| -0.17% | -0.16% | 24,140,000 | 3,294,119 | 13.64 | 13.65 | | |
|
22
| 08/30/17 | |
13.66
|
13.66
| 0.16% | 0.16% | 13,000,000 | 1,776,362 | 13.64 | 13.67 | | |
|
23
| 09/07/17 | |
13.65
|
13.65
| -0.65% | -0.65% | 204,000 | 27,843 | 13.65 | 13.65 | | |
|
24
| 06/30/20 | |
13.67
|
13.67
| 0.57% | 0.57% | 510,000,000 | 69,705,754 | 13.67 | 13.67 | | |
|
25
| 10/03/17 | |
13.67
|
13.67
| -0.78% | -0.78% | 1,000,000 | 136,704 | 13.67 | 13.67 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.83%
|