| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/04/17 | 13.39 |
13.39
|
13.39
| -0.39% | -0.39% | 71,000 | 9,505 | 13.39 | 13.39 | | |
|
2
| 02/15/21 | |
13.55
|
13.55
| -0.70% | -0.72% | 100,000 | 13,548 | 13.55 | 13.55 | | |
|
3
| 02/13/20 | |
13.83
|
13.83
| -0.05% | -0.05% | 100,000 | 13,830 | 13.83 | 13.83 | | |
|
4
| 01/30/19 | |
13.90
|
13.90
| 0.10% | 0.10% | 100,000 | 13,896 | 13.90 | 13.90 | | |
|
5
| 12/13/18 | |
13.91
|
13.91
| -0.55% | -0.55% | 159,591 | 22,198 | 13.91 | 13.91 | | |
|
6
| 09/11/17 | |
13.72
|
13.72
| 0.53% | 0.53% | 187,000 | 25,655 | 13.72 | 13.72 | | |
|
7
| 09/07/17 | |
13.65
|
13.65
| -0.65% | -0.65% | 204,000 | 27,843 | 13.65 | 13.65 | | |
|
8
| 09/19/17 | |
13.67
|
13.67
| 0.00% | 0.00% | 300,000 | 41,011 | 13.67 | 13.67 | | |
|
9
| 09/12/17 | |
13.67
|
13.67
| -0.36% | -0.36% | 300,000 | 41,011 | 13.67 | 13.67 | | |
|
10
| 11/15/17 | 13.78 |
13.78
|
13.78
| -0.24% | -0.24% | 300,000 | 41,330 | 13.78 | 13.78 | | |
|
11
| 02/23/18 | 13.92 |
13.92
|
13.92
| -0.10% | -0.10% | 500,000 | 69,613 | 13.92 | 13.92 | | |
|
12
| 03/12/18 | |
13.94
|
13.94
| 0.10% | 0.10% | 638,049 | 88,918 | 13.94 | 13.94 | | |
|
13
| 10/03/17 | |
13.67
|
13.67
| -0.78% | -0.78% | 1,000,000 | 136,704 | 13.67 | 13.67 | | |
|
14
| 09/26/19 | |
13.94
|
13.94
| -0.30% | -0.30% | 1,150,000 | 160,263 | 13.94 | 13.94 | | |
|
15
| 12/04/17 | |
13.82
|
13.82
| -0.13% | -0.13% | 1,320,000 | 182,465 | 13.82 | 13.82 | | |
|
16
| 02/04/20 | |
13.84
|
13.84
| 0.01% | 0.01% | 1,452,360 | 200,954 | 13.84 | 13.84 | | |
|
17
| 01/11/19 | |
13.90
|
13.90
| -1.18% | -1.18% | 1,500,000 | 208,541 | 13.90 | 13.90 | | |
|
18
| 01/05/18 | |
13.91
|
13.91
| 0.38% | 0.38% | 1,870,000 | 260,105 | 13.91 | 13.91 | | |
|
19
| 07/21/17 | |
13.41
|
13.41
| -0.20% | -0.20% | 2,000,000 | 268,100 | 13.41 | 13.41 | | |
|
20
| 08/09/17 | |
13.51
|
13.51
| -0.49% | -0.49% | 2,000,000 | 270,224 | 13.51 | 13.51 | | |
|
21
| 10/17/17 | |
13.80
|
13.80
| -0.14% | -0.14% | 2,000,000 | 276,063 | 13.80 | 13.80 | | |
|
22
| 07/04/18 | |
13.94
|
13.94
| -0.28% | -0.28% | 2,000,000 | 278,718 | 13.94 | 13.94 | | |
|
23
| 06/05/19 | |
13.99
|
13.99
| 0.19% | 0.19% | 2,000,000 | 279,780 | 13.99 | 13.99 | | |
|
24
| 05/02/19 | |
14.00
|
14.00
| -0.19% | -0.19% | 2,000,000 | 280,045 | 14.00 | 14.00 | | |
|
25
| 06/06/19 | |
0.00
|
0.00
| | | 2,278,049 | 318,978 | | | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.83%
|