| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/08/17 | 13.40 |
13.40
|
13.40
| -0.04% | -0.04% | 5,000,000 | 669,918 | 13.40 | 13.40 | | |
|
2
| 06/14/17 | 13.37 |
13.37
|
13.37
| -0.22% | -0.22% | 3,860,000 | 516,024 | 13.37 | 13.37 | | |
|
3
| 06/20/17 | 13.46 |
13.46
|
13.46
| 0.66% | 0.66% | 5,000,000 | 672,905 | 13.46 | 13.46 | | |
|
4
| 06/21/17 | 13.43 |
13.44
|
13.44
| -0.14% | -0.14% | 7,000,000 | 940,739 | 13.43 | 13.46 | | |
|
5
| 07/04/17 | 13.39 |
13.39
|
13.39
| -0.39% | -0.39% | 71,000 | 9,505 | 13.39 | 13.39 | | |
|
6
| 07/12/17 | |
13.43
|
13.43
| 0.33% | 0.33% | 5,000,000 | 671,577 | 13.43 | 13.43 | | |
|
7
| 07/21/17 | |
13.41
|
13.41
| -0.20% | -0.20% | 2,000,000 | 268,100 | 13.41 | 13.41 | | |
|
8
| 08/03/17 | |
13.52
|
13.52
| 0.82% | 0.82% | 15,000,000 | 2,027,341 | 13.51 | 13.52 | | |
|
9
| 08/04/17 | |
13.58
|
13.58
| 0.46% | 0.46% | 5,000,000 | 678,877 | 13.58 | 13.58 | | |
|
10
| 08/09/17 | |
13.51
|
13.51
| -0.49% | -0.49% | 2,000,000 | 270,224 | 13.51 | 13.51 | | |
|
11
| 08/17/17 | 13.56 |
13.56
|
13.56
| 0.39% | 0.39% | 5,000,000 | 678,214 | 13.56 | 13.56 | | |
|
12
| 08/24/17 | |
13.62
|
13.62
| 0.39% | 0.39% | 5,000,000 | 680,868 | 13.62 | 13.62 | | |
|
13
| 08/29/17 | |
13.64
|
13.64
| 0.18% | 0.18% | 30,000,000 | 4,092,508 | 13.63 | 13.66 | | |
|
14
| 08/30/17 | |
13.66
|
13.66
| 0.16% | 0.16% | 13,000,000 | 1,776,362 | 13.64 | 13.67 | | |
|
15
| 09/01/17 | |
13.67
|
13.67
| 0.05% | 0.05% | 11,000,000 | 1,503,749 | 13.67 | 13.67 | | |
|
16
| 09/04/17 | |
13.69
|
13.69
| 0.15% | 0.15% | 10,000,000 | 1,369,036 | 13.68 | 13.70 | | |
|
17
| 09/06/17 | |
13.74
|
13.74
| 0.34% | 0.34% | 5,000,000 | 686,841 | 13.74 | 13.74 | | |
|
18
| 09/07/17 | |
13.65
|
13.65
| -0.65% | -0.65% | 204,000 | 27,843 | 13.65 | 13.65 | | |
|
19
| 09/11/17 | |
13.72
|
13.72
| 0.53% | 0.53% | 187,000 | 25,655 | 13.72 | 13.72 | | |
|
20
| 09/12/17 | |
13.67
|
13.67
| -0.36% | -0.36% | 300,000 | 41,011 | 13.67 | 13.67 | | |
|
21
| 09/19/17 | |
13.67
|
13.67
| 0.00% | 0.00% | 300,000 | 41,011 | 13.67 | 13.67 | | |
|
22
| 09/20/17 | |
13.78
|
13.78
| 0.83% | 0.83% | 8,000,000 | 1,102,661 | 13.75 | 13.80 | | |
|
23
| 09/27/17 | |
13.76
|
13.76
| -0.18% | -0.18% | 35,000,000 | 4,815,515 | 13.75 | 13.79 | | |
|
24
| 09/28/17 | |
13.78
|
13.78
| 0.18% | 0.18% | 5,000,000 | 689,163 | 13.78 | 13.78 | | |
|
25
| 10/02/17 | |
13.78
|
13.78
| -0.04% | -0.04% | 62,000,000 | 8,542,332 | 13.78 | 13.78 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.83%
|