| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/30/20 | |
13.67
|
13.67
| 0.57% | 0.57% | 510,000,000 | 69,705,754 | 13.67 | 13.67 | | |
|
2
| 12/30/19 | |
13.84
|
13.84
| -0.01% | -0.01% | 390,000,000 | 53,955,140 | 13.83 | 13.84 | | |
|
3
| 03/19/20 | |
13.75
|
13.75
| 0.29% | 0.29% | 266,873,354 | 36,695,308 | 13.75 | 13.75 | | |
|
4
| 12/12/17 | |
13.83
|
13.83
| 0.07% | 0.07% | 158,000,000 | 21,855,929 | 13.83 | 13.85 | | |
|
5
| 12/23/19 | |
13.84
|
13.84
| -0.18% | -0.18% | 150,000,000 | 20,754,529 | 13.84 | 13.84 | | |
|
6
| 07/05/18 | |
13.97
|
13.97
| 0.24% | 0.24% | 69,500,000 | 9,708,143 | 13.94 | 13.99 | | |
|
7
| 03/17/20 | |
13.71
|
13.71
| -0.48% | -0.48% | 69,000,000 | 9,460,084 | 13.71 | 13.71 | | |
|
8
| 10/02/17 | |
13.78
|
13.78
| -0.04% | -0.04% | 62,000,000 | 8,542,332 | 13.78 | 13.78 | | |
|
9
| 11/27/17 | |
13.84
|
13.84
| 0.00% | 0.00% | 57,770,000 | 7,994,006 | 13.82 | 13.85 | | |
|
10
| 12/18/19 | |
13.86
|
13.86
| 0.00% | 0.00% | 50,150,000 | 6,951,569 | 13.86 | 13.86 | | |
|
11
| 12/17/19 | |
13.86
|
13.86
| -0.43% | -0.43% | 50,150,000 | 6,951,569 | 13.86 | 13.86 | | |
|
12
| 12/28/17 | |
13.86
|
13.86
| 0.04% | 0.04% | 40,000,000 | 5,545,159 | 13.86 | 13.86 | | |
|
13
| 11/24/17 | |
13.84
|
13.84
| 0.22% | 0.22% | 37,550,000 | 5,195,876 | 13.82 | 13.87 | | |
|
14
| 09/27/17 | |
13.76
|
13.76
| -0.18% | -0.18% | 35,000,000 | 4,815,515 | 13.75 | 13.79 | | |
|
15
| 07/18/19 | |
13.99
|
13.99
| -0.15% | -0.15% | 31,000,000 | 4,335,145 | 13.98 | 13.99 | | |
|
16
| 09/18/19 | |
13.98
|
13.98
| 0.01% | 0.01% | 30,000,000 | 4,193,377 | 13.98 | 13.98 | | |
|
17
| 12/27/17 | |
13.86
|
13.86
| -0.01% | -0.01% | 30,000,000 | 4,157,144 | 13.86 | 13.86 | | |
|
18
| 08/29/17 | |
13.64
|
13.64
| 0.18% | 0.18% | 30,000,000 | 4,092,508 | 13.63 | 13.66 | | |
|
19
| 10/12/20 | |
13.64
|
13.65
| -0.17% | -0.16% | 24,140,000 | 3,294,119 | 13.64 | 13.65 | | |
|
20
| 03/20/20 | |
13.75
|
13.75
| 0.00% | 0.00% | 22,300,000 | 3,066,268 | 13.75 | 13.75 | | |
|
21
| 07/10/18 | |
13.99
|
13.99
| 0.12% | 0.12% | 20,500,000 | 2,867,078 | 13.98 | 13.99 | | |
|
22
| 06/04/19 | |
13.96
|
13.96
| -0.26% | -0.26% | 20,000,000 | 2,792,408 | 13.96 | 13.96 | | |
|
23
| 07/02/18 | |
13.95
|
13.95
| -0.09% | -0.09% | 16,940,000 | 2,362,989 | 13.95 | 13.95 | | |
|
24
| 03/26/19 | |
14.00
|
14.00
| 0.29% | 0.29% | 16,700,000 | 2,337,269 | 14.00 | 14.00 | | |
|
25
| 11/27/19 | |
13.88
|
13.88
| -0.38% | -0.38% | 16,000,000 | 2,221,183 | 13.88 | 13.88 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.83%
|