| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/09/26 | 6.05 |
6.05
|
6.05
| -7.63% | -7.63% | 13 | 79 | 6.05 | 6.05 | | |
|
2
| 03/31/26 | 6.50 |
6.50
|
6.50
| -9.09% | -7.54% | 500 | 3,250 | 6.50 | 6.50 | | |
|
3
| 03/23/26 | 6.20 |
6.20
|
6.20
| -3.88% | -7.19% | 17 | 105 | 6.20 | 6.20 | | |
|
4
| 04/27/26 | 8.50 |
8.15
|
8.22
| -7.39% | -6.59% | 97 | 798 | 8.15 | 8.50 | | |
|
5
| 05/25/26 | 9.75 |
9.75
|
9.75
| -7.14% | -6.52% | 64 | 624 | 9.75 | 9.75 | | |
|
6
| 05/18/26 | 10.00 |
9.30
|
9.69
| -7.00% | -5.65% | 315 | 3,052 | 9.30 | 10.00 | | |
|
7
| 02/03/26 | 6.10 |
6.00
|
6.01
| -4.76% | -4.60% | 29 | 174 | 6.00 | 6.10 | | |
|
8
| 02/26/26 | 6.05 |
6.00
|
6.02
| -4.76% | -4.44% | 450 | 2,708 | 6.00 | 6.05 | | |
|
9
| 03/19/26 | 6.80 |
6.80
|
6.80
| -8.11% | -4.36% | 250 | 1,700 | 6.80 | 6.80 | | |
|
10
| 04/14/26 | 7.15 |
7.15
|
7.15
| -4.03% | -4.16% | 161 | 1,151 | 7.15 | 7.15 | | |
|
11
| 01/23/26 | 6.25 |
6.25
|
6.25
| -3.85% | -3.85% | 116 | 725 | 6.25 | 6.25 | | |
|
12
| 12/12/25 | 6.20 |
6.10
|
6.18
| -4.69% | -3.74% | 849 | 5,244 | 6.10 | 6.20 | | |
|
13
| 05/07/26 | 9.20 |
9.05
|
9.14
| -4.23% | -3.69% | 329 | 3,007 | 9.05 | 9.20 | | |
|
14
| 02/17/26 | 6.00 |
6.20
|
5.79
| 3.33% | -3.50% | 1,960 | 11,343 | 5.55 | 6.20 | | |
|
15
| 12/10/25 | 6.45 |
6.40
|
6.42
| -0.78% | -3.46% | 464 | 2,981 | 6.40 | 6.45 | | |
|
16
| 03/04/26 | 5.60 |
5.60
|
5.60
| -3.45% | -3.45% | 1,849 | 10,354 | 5.60 | 5.60 | | |
|
17
| 01/05/26 | 6.40 |
6.05
|
6.17
| -5.47% | -3.44% | 9 | 56 | 6.05 | 6.40 | | |
|
18
| 02/19/26 | 6.45 |
6.00
|
6.09
| -4.76% | -3.18% | 801 | 4,876 | 6.00 | 6.45 | | |
|
19
| 01/15/26 | 6.30 |
6.30
|
6.30
| -3.08% | -3.08% | 111 | 699 | 6.30 | 6.30 | | |
|
20
| 12/05/25 | 6.50 |
6.50
|
6.50
| -2.99% | -2.99% | 76 | 494 | 6.50 | 6.50 | | |
|
21
| 01/30/26 | 6.05 |
6.05
|
6.05
| -4.72% | -2.73% | 40 | 242 | 6.05 | 6.05 | | |
|
22
| 03/03/26 | 5.80 |
5.80
|
5.80
| 0.00% | -2.19% | 107 | 621 | 5.80 | 5.80 | | |
|
23
| 01/27/26 | 6.10 |
6.05
|
6.11
| -3.20% | -2.08% | 334 | 2,042 | 6.05 | 6.20 | | |
|
24
| 01/20/26 | 6.30 |
6.15
|
6.19
| -3.15% | -2.06% | 616 | 3,815 | 6.15 | 6.30 | | |
|
25
| 02/27/26 | 5.90 |
5.90
|
5.90
| -1.67% | -1.99% | 518 | 3,056 | 5.90 | 5.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 73.33%
|