JDPL-R-A: Historical prices

Filter Company: JADROPLOV D.D. Ticker: JDPL-R-A (ZSE: JDPL)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

11/27/25

6.40

0.00%

-1.23%

128

6.40

11/28/25

6.50

6.70

6.56

4.69%

2.50%

225

1,476

6.50

6.70

12/01/25

6.70

6.50

6.68

-2.99%

1.83%

358

2,391

6.50

6.70

12/03/25

6.70

3.08%

0.30%

136

911

6.70

12/05/25

6.50

-2.99%

494

6.50

12/08/25

6.50

0.00%

429

6.50

12/09/25

6.70

6.45

6.65

-0.77%

2.31%

149

990

6.45

6.80

12/10/25

6.45

6.40

6.42

-0.78%

-3.46%

464

2,981

6.40

6.45

12/12/25

6.20

6.10

6.18

-4.69%

-3.74%

849

5,244

6.10

6.20

12/15/25

6.10

6.05

6.06

-0.82%

-1.94%

403

2,443

6.05

6.10

12/16/25

6.00

5.85

5.97

-3.31%

-1.49%

387

2,312

5.85

6.00

12/18/25

6.15

5.13%

3.02%

154

6.15

12/19/25

6.15

0.00%

129

793

6.15

12/22/25

6.20

0.81%

201

1,246

6.20

6.25

12/23/25

6.15

-0.81%

214

1,316

6.15

01/02/26

6.35

6.40

6.39

4.07%

3.90%

620

6.35

6.40

01/05/26

6.40

6.05

6.17

-5.47%

-3.44%

6.05

6.40

01/07/26

6.50

7.44%

5.35%

111

6.50

01/08/26

6.55

0.77%

6.55

01/09/26

6.05

-7.63%

6.05

01/12/26

6.50

7.44%

507

6.50

01/13/26

6.50

0.00%

176

6.50

01/14/26

6.50

0.00%

455

6.50

01/15/26

6.30

-3.08%

111

699

6.30

01/16/26

6.50

6.25

6.43

-0.79%

2.06%

165

1,061

6.25

6.55

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 73.33%

MojeDionice.com SPONSOR:

JDPL-R-A : Historical prices