| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/15/26 | 10.60 |
10.00
|
10.27
| -13.04% | 1.28% | 1,912 | 19,640 | 10.00 | 10.80 | | |
|
2
| 06/01/26 | 10.30 |
10.30
|
10.30
| 0.00% | 1.18% | 360 | 3,708 | 10.30 | 10.30 | | |
|
3
| 06/02/26 | 10.20 |
10.40
|
10.36
| 0.97% | 0.58% | 734 | 7,606 | 10.20 | 10.40 | | |
|
4
| 05/29/26 | 10.10 |
10.30
|
10.18
| 3.00% | 1.80% | 100 | 1,018 | 10.10 | 10.30 | | |
|
5
| 05/28/26 | 10.00 |
10.00
|
10.00
| 2.56% | 2.56% | 100 | 1,000 | 10.00 | 10.00 | | |
|
6
| 05/21/26 | 10.00 |
10.50
|
10.43
| 2.94% | 4.40% | 1,130 | 11,783 | 10.00 | 10.50 | | |
|
7
| 05/18/26 | 10.00 |
9.30
|
9.69
| -7.00% | -5.65% | 315 | 3,052 | 9.30 | 10.00 | | |
|
8
| 05/25/26 | 9.75 |
9.75
|
9.75
| -7.14% | -6.52% | 64 | 624 | 9.75 | 9.75 | | |
|
9
| 05/14/26 | 9.50 |
11.50
|
10.14
| 21.05% | 6.74% | 5,455 | 55,298 | 9.50 | 11.50 | | |
|
10
| 05/13/26 | 9.50 |
9.50
|
9.50
| 4.40% | 0.53% | 630 | 5,985 | 9.50 | 9.50 | | |
|
11
| 05/06/26 | 9.50 |
9.45
|
9.49
| -0.53% | 0.64% | 170 | 1,613 | 9.45 | 9.50 | | |
|
12
| 05/20/26 | 9.45 |
10.20
|
9.99
| 9.68% | 3.10% | 1,266 | 12,654 | 9.40 | 10.20 | | |
|
13
| 05/11/26 | 9.40 |
9.10
|
9.45
| 1.11% | 5.00% | 565 | 5,338 | 9.10 | 9.50 | | |
|
14
| 05/05/26 | 9.30 |
9.50
|
9.43
| 2.15% | 4.78% | 1,142 | 10,767 | 9.30 | 9.50 | | |
|
15
| 05/07/26 | 9.20 |
9.05
|
9.14
| -4.23% | -3.69% | 329 | 3,007 | 9.05 | 9.20 | | |
|
16
| 05/08/26 | 9.05 |
9.00
|
9.00
| -0.55% | -1.53% | 640 | 5,762 | 9.00 | 9.05 | | |
|
17
| 05/04/26 | 8.80 |
9.30
|
9.00
| 5.68% | 6.38% | 1,381 | 12,426 | 8.15 | 9.30 | | |
|
18
| 04/24/26 | 8.80 |
8.80
|
8.80
| 0.00% | 2.33% | 50 | 440 | 8.80 | 8.80 | | |
|
19
| 04/28/26 | 8.50 |
8.00
|
8.21
| -1.84% | -0.12% | 249 | 2,045 | 8.00 | 8.50 | | |
|
20
| 04/27/26 | 8.50 |
8.15
|
8.22
| -7.39% | -6.59% | 97 | 798 | 8.15 | 8.50 | | |
|
21
| 04/23/26 | 8.40 |
8.80
|
8.60
| 4.76% | 7.37% | 464 | 3,989 | 8.40 | 8.80 | | |
|
22
| 04/30/26 | 8.00 |
8.80
|
8.46
| 10.00% | 3.05% | 1,099 | 9,297 | 7.95 | 8.80 | | |
|
23
| 04/22/26 | 7.85 |
8.40
|
8.01
| 12.00% | 6.94% | 3,097 | 24,808 | 7.85 | 8.40 | | |
|
24
| 04/21/26 | 7.45 |
7.50
|
7.49
| 0.67% | 0.94% | 2,281 | 17,090 | 7.45 | 7.50 | | |
|
25
| 04/13/26 | 7.45 |
7.45
|
7.46
| 0.68% | 0.81% | 863 | 6,438 | 7.45 | 7.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 73.33%
|