JDPL-R-A : Historical prices
FilterFilter   Company: JADROPLOV D.D.  Ticker: JDPL-R-A (ZSE: JDPL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/08/257.80 7.80 7.80 -1.89%-1.89%3237.807.80  
2 11/12/247.95 7.95 7.95 0.00%0.00%5407.957.95  
3 03/05/257.00 7.00 7.00 0.00%0.00%8567.007.00  
4 10/04/248.40 8.40 8.40 -1.75%-1.87%9768.408.40  
5 04/01/257.60 7.60 7.60 -3.80%-3.80%10767.607.60  
6 01/20/257.25 7.25 7.25 0.69%0.69%10737.257.25  
7 11/13/247.95 7.95 7.95 0.00%0.00%10807.957.95  
8 09/04/248.70 8.70 8.70 1.16%1.16%10878.708.70  
9 12/17/248.05 8.05 8.05 -0.62%0.00%12978.058.05  
10 09/25/248.50 8.50 8.50 -3.41%-0.23%141198.508.50  
11 04/30/257.20 7.20 7.20 -4.64%-4.64%151087.207.20  
12 02/06/257.25 7.25 7.25 5.07%4.02%151097.257.25  
13 04/25/256.90 6.90 6.90 -9.21%-9.09%201386.906.90  
14 01/27/257.15 7.15 7.15 0.00%0.00%201437.157.15  
15 01/17/257.20 7.20 7.20 0.00%0.14%201447.207.20  
16 12/06/248.20 8.20 8.20 0.00%0.74%241978.208.20  
17 04/09/257.00 7.00 7.00 -3.45%-3.71%251757.007.00  
18 04/02/257.60 7.60 7.60 0.00%0.00%251907.607.60  
19 04/28/257.00 7.00 7.00 1.45%1.45%302107.007.00  
20 03/21/257.90 7.90 7.90 3.95%3.95%403167.907.90  
21 02/03/257.05 7.00 7.03 -2.10%-1.68%402817.007.05  
22 01/22/257.25 7.25 7.25 0.00%0.00%443197.257.25  
23 04/29/257.55 7.55 7.55 7.86%7.86%513857.557.55  
24 10/17/247.95 7.95 7.95 -0.63%-1.85%554377.957.95  
25 04/10/257.25 7.60 7.59 8.57%8.43%564257.257.60  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -9.43%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook