| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/14/26 | 9.50 |
11.50
|
10.14
| 21.05% | 6.74% | 5,455 | 55,298 | 9.50 | 11.50 | | |
|
2
| 03/26/26 | 6.50 |
7.00
|
6.55
| 15.70% | 4.80% | 499 | 3,270 | 6.50 | 7.00 | | |
|
3
| 04/22/26 | 7.85 |
8.40
|
8.01
| 12.00% | 6.94% | 3,097 | 24,808 | 7.85 | 8.40 | | |
|
4
| 03/12/26 | 6.10 |
6.25
|
6.24
| 10.62% | 10.44% | 334 | 2,085 | 6.10 | 6.30 | | |
|
5
| 04/30/26 | 8.00 |
8.80
|
8.46
| 10.00% | 3.05% | 1,099 | 9,297 | 7.95 | 8.80 | | |
|
6
| 03/17/26 | 6.40 |
6.75
|
6.88
| 9.76% | 11.87% | 2,069 | 14,238 | 6.40 | 7.50 | | |
|
7
| 05/20/26 | 9.45 |
10.20
|
9.99
| 9.68% | 3.10% | 1,266 | 12,654 | 9.40 | 10.20 | | |
|
8
| 03/18/26 | 7.00 |
7.40
|
7.11
| 9.63% | 3.34% | 203 | 1,444 | 7.00 | 7.40 | | |
|
9
| 04/01/26 | 6.95 |
7.00
|
6.99
| 7.69% | 7.54% | 100 | 699 | 6.95 | 7.00 | | |
|
10
| 01/12/26 | 6.50 |
6.50
|
6.50
| 7.44% | 7.44% | 78 | 507 | 6.50 | 6.50 | | |
|
11
| 01/07/26 | 6.50 |
6.50
|
6.50
| 7.44% | 5.35% | 17 | 111 | 6.50 | 6.50 | | |
|
12
| 02/20/26 | 6.40 |
6.40
|
6.40
| 6.67% | 5.09% | 20 | 128 | 6.40 | 6.40 | | |
|
13
| 05/04/26 | 8.80 |
9.30
|
9.00
| 5.68% | 6.38% | 1,381 | 12,426 | 8.15 | 9.30 | | |
|
14
| 12/18/25 | 6.15 |
6.15
|
6.15
| 5.13% | 3.02% | 25 | 154 | 6.15 | 6.15 | | |
|
15
| 01/28/26 | 6.05 |
6.35
|
6.22
| 4.96% | 1.80% | 743 | 4,618 | 6.00 | 6.35 | | |
|
16
| 01/21/26 | 6.45 |
6.45
|
6.45
| 4.88% | 4.20% | 65 | 419 | 6.45 | 6.45 | | |
|
17
| 04/23/26 | 8.40 |
8.80
|
8.60
| 4.76% | 7.37% | 464 | 3,989 | 8.40 | 8.80 | | |
|
18
| 11/28/25 | 6.50 |
6.70
|
6.56
| 4.69% | 2.50% | 225 | 1,476 | 6.50 | 6.70 | | |
|
19
| 05/13/26 | 9.50 |
9.50
|
9.50
| 4.40% | 0.53% | 630 | 5,985 | 9.50 | 9.50 | | |
|
20
| 02/02/26 | 6.30 |
6.30
|
6.30
| 4.13% | 4.13% | 33 | 208 | 6.30 | 6.30 | | |
|
21
| 01/02/26 | 6.35 |
6.40
|
6.39
| 4.07% | 3.90% | 97 | 620 | 6.35 | 6.40 | | |
|
22
| 04/15/26 | 7.35 |
7.40
|
7.39
| 3.50% | 3.36% | 526 | 3,885 | 7.35 | 7.40 | | |
|
23
| 02/17/26 | 6.00 |
6.20
|
5.79
| 3.33% | -3.50% | 1,960 | 11,343 | 5.55 | 6.20 | | |
|
24
| 12/03/25 | 6.70 |
6.70
|
6.70
| 3.08% | 0.30% | 136 | 911 | 6.70 | 6.70 | | |
|
25
| 05/29/26 | 10.10 |
10.30
|
10.18
| 3.00% | 1.80% | 100 | 1,018 | 10.10 | 10.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 73.33%
|