JDPL-R-A: Historical prices

Filter Company: JADROPLOV D.D. Ticker: JDPL-R-A (ZSE: JDPL)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

04/25/25

6.90

-9.21%

-9.09%

138

6.90

02/05/25

7.00

6.90

6.97

-1.43%

-0.85%

459

3,197

6.90

7.00

04/28/25

7.00

1.45%

210

7.00

04/09/25

7.00

-3.45%

-3.71%

175

7.00

03/14/25

7.65

7.60

7.33

-1.30%

-4.81%

954

6,988

7.00

7.70

03/05/25

7.00

0.00%

7.00

03/04/25

7.00

-6.67%

-6.42%

190

1,330

7.00

02/24/25

7.00

-4.11%

567

7.00

02/03/25

7.05

7.00

7.03

-2.10%

-1.68%

281

7.00

7.05

01/29/25

7.15

0.00%

650

4,648

7.15

01/28/25

7.15

0.00%

250

1,788

7.15

01/27/25

7.15

0.00%

143

7.15

01/24/25

7.20

7.15

-1.38%

500

3,576

7.15

7.20

01/14/25

7.20

7.19

0.70%

0.28%

1,434

10,317

7.15

7.20

01/13/25

7.20

7.15

7.17

0.00%

-0.69%

1,500

10,749

7.15

7.25

01/10/25

7.40

7.15

7.22

-3.38%

-4.62%

150

1,083

7.15

7.40

04/30/25

7.20

-4.64%

108

7.20

01/17/25

7.20

0.00%

0.14%

144

7.20

04/10/25

7.25

7.60

7.59

8.57%

8.43%

425

7.25

7.60

04/04/25

7.30

7.25

7.27

-4.61%

-4.34%

408

2,968

7.25

7.30

02/06/25

7.25

5.07%

4.02%

109

7.25

01/22/25

7.25

0.00%

319

7.25

01/21/25

7.25

0.00%

689

7.25

01/20/25

7.25

0.69%

7.25

02/27/25

7.30

0.00%

358

2,613

7.30

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -9.43%

MojeDionice.com SPONSOR:

JDPL-R-A : Historical prices